조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.77 | +0.4400 | +2.40% | 18.44 | 18.83 | 18.01 | 6,716,827 |
| 2026-05-19 | 18.33 | +0.5400 | +3.04% | 17.70 | 18.35 | 17.56 | 5,663,144 |
| 2026-05-18 | 17.79 | +0.4900 | +2.83% | 17.40 | 17.95 | 17.39 | 6,252,107 |
| 2026-05-15 | 17.30 | -0.4800 | -2.70% | 17.66 | 17.83 | 17.23 | 5,357,053 |
| 2026-05-14 | 17.78 | +0.4700 | +2.72% | 17.57 | 17.98 | 17.39 | 5,340,567 |
| 2026-05-13 | 17.31 | -0.5800 | -3.24% | 17.71 | 17.95 | 17.09 | 7,899,497 |
| 2026-05-12 | 17.89 | +0.3600 | +2.05% | 17.65 | 18.05 | 17.50 | 7,160,751 |
| 2026-05-11 | 17.53 | -0.4600 | -2.56% | 17.96 | 18.09 | 17.28 | 7,239,900 |
| 2026-05-08 | 17.99 | +0.5000 | +2.86% | 17.71 | 18.00 | 17.29 | 7,866,016 |
| 2026-05-07 | 17.49 | +0.5100 | +3.00% | 17.16 | 17.57 | 17.16 | 6,617,783 |
| 2026-05-06 | 16.98 | +0.2300 | +1.37% | 16.99 | 17.31 | 16.86 | 5,871,328 |
| 2026-05-05 | 16.75 | +0.1300 | +0.78% | 16.74 | 16.96 | 16.48 | 7,641,369 |
| 2026-05-04 | 16.62 | -0.5900 | -3.43% | 17.20 | 17.43 | 16.52 | 7,425,913 |
| 2026-05-01 | 17.21 | -0.3700 | -2.10% | 17.84 | 17.85 | 17.05 | 10,872,043 |
| 2026-04-30 | 17.58 | +0.6800 | +4.02% | 17.73 | 18.02 | 16.17 | 21,192,067 |
| 2026-04-29 | 16.90 | -1.04 | -5.80% | 17.79 | 17.82 | 16.83 | 15,301,390 |
| 2026-04-28 | 17.94 | -0.5500 | -2.97% | 18.50 | 18.64 | 17.93 | 9,652,888 |
| 2026-04-27 | 18.49 | +0.3300 | +1.82% | 18.14 | 18.67 | 18.14 | 7,138,461 |
| 2026-04-24 | 18.16 | -0.2500 | -1.36% | 18.33 | 18.48 | 17.90 | 5,051,578 |
| 2026-04-23 | 18.41 | +0.1000 | +0.55% | 18.31 | 18.49 | 18.08 | 4,793,902 |