조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.89 | +0.5000 | +2.58% | 19.70 | 20.10 | 19.54 | 11,167,905 |
| 2026-06-17 | 19.39 | -1.07 | -5.23% | 20.42 | 20.62 | 19.38 | 7,123,600 |
| 2026-06-16 | 20.46 | -0.3500 | -1.68% | 20.91 | 21.03 | 20.36 | 6,841,345 |
| 2026-06-15 | 20.81 | -0.0500 | -0.24% | 21.03 | 21.30 | 20.78 | 6,022,498 |
| 2026-06-12 | 20.86 | +0.3700 | +1.81% | 20.67 | 20.89 | 20.25 | 7,622,421 |
| 2026-06-11 | 20.49 | +0.1800 | +0.89% | 20.20 | 20.66 | 20.04 | 7,528,544 |
| 2026-06-10 | 20.31 | +0.2800 | +1.40% | 19.97 | 20.98 | 19.77 | 11,725,661 |
| 2026-06-09 | 20.03 | +0.7900 | +4.11% | 19.46 | 20.16 | 19.36 | 6,493,315 |
| 2026-06-08 | 19.24 | -0.1400 | -0.72% | 19.33 | 19.50 | 19.05 | 5,044,315 |
| 2026-06-05 | 19.38 | +0.0300 | +0.16% | 19.44 | 19.75 | 19.32 | 6,839,057 |
| 2026-06-04 | 19.35 | +0.8100 | +4.37% | 18.99 | 19.50 | 18.90 | 5,959,732 |
| 2026-06-03 | 18.54 | -0.1400 | -0.75% | 18.53 | 18.86 | 18.42 | 4,591,323 |
| 2026-06-02 | 18.68 | +0.2800 | +1.52% | 18.33 | 19.08 | 18.22 | 5,980,617 |
| 2026-06-01 | 18.40 | -0.3800 | -2.02% | 18.57 | 18.68 | 18.11 | 8,560,419 |
| 2026-05-29 | 18.78 | -0.4700 | -2.44% | 19.06 | 19.18 | 18.77 | 8,489,136 |
| 2026-05-28 | 19.25 | -0.0800 | -0.41% | 18.76 | 19.31 | 18.59 | 5,025,450 |
| 2026-05-27 | 19.33 | -0.0500 | -0.26% | 19.60 | 19.97 | 19.27 | 8,551,089 |
| 2026-05-26 | 19.38 | +0.2000 | +1.04% | 19.18 | 19.52 | 18.94 | 5,291,068 |
| 2026-05-22 | 19.18 | +0.1500 | +0.79% | 19.26 | 19.67 | 19.06 | 7,219,918 |
| 2026-05-21 | 19.03 | +0.2600 | +1.39% | 18.49 | 19.12 | 18.40 | 8,756,909 |