조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.89 | +0.1100 | +0.44% | 25.06 | 25.26 | 24.52 | 3,248,277 |
| 2026-10-12 | 24.78 | +0.4300 | +1.77% | 24.44 | 24.85 | 24.34 | 5,232,944 |
| 2026-10-09 | 24.35 | +0.4500 | +1.88% | 23.93 | 24.47 | 23.84 | 3,011,407 |
| 2026-10-08 | 23.90 | -0.0700 | -0.29% | 23.97 | 24.14 | 23.50 | 7,561,638 |
| 2026-10-07 | 23.97 | -0.3900 | -1.60% | 24.20 | 24.60 | 23.82 | 4,770,356 |
| 2026-10-06 | 24.36 | +0.1400 | +0.58% | 24.32 | 24.42 | 23.92 | 6,523,545 |
| 2026-10-05 | 24.22 | +0.7300 | +3.11% | 23.46 | 24.29 | 23.24 | 10,163,190 |
| 2026-10-02 | 23.49 | -0.1500 | -0.63% | 23.84 | 23.85 | 23.40 | 4,808,263 |
| 2026-10-01 | 23.64 | -0.3600 | -1.50% | 23.95 | 24.04 | 23.48 | 7,380,996 |
| 2026-09-30 | 24.00 | +0.5200 | +2.21% | 23.50 | 24.10 | 23.37 | 8,727,220 |
| 2026-09-29 | 23.48 | -0.0100 | -0.04% | 23.29 | 23.72 | 23.15 | 6,685,719 |
| 2026-09-28 | 23.49 | +0.1200 | +0.51% | 23.21 | 23.82 | 23.11 | 6,171,495 |
| 2026-09-25 | 23.37 | -0.1100 | -0.47% | 23.43 | 23.71 | 23.20 | 6,568,959 |
| 2026-09-24 | 23.48 | -0.0100 | -0.04% | 23.48 | 23.76 | 23.20 | 7,346,082 |
| 2026-09-23 | 23.49 | -0.1900 | -0.80% | 23.59 | 24.30 | 23.45 | 9,441,692 |
| 2026-09-22 | 23.68 | +0.7500 | +3.27% | 23.21 | 23.87 | 23.21 | 7,364,439 |
| 2026-09-21 | 22.93 | +0.1300 | +0.57% | 22.99 | 23.08 | 22.56 | 11,747,738 |
| 2026-09-18 | 22.80 | -0.2200 | -0.96% | 23.05 | 23.16 | 22.71 | 9,968,219 |
| 2026-09-17 | 23.02 | -0.5100 | -2.17% | 23.70 | 23.74 | 22.98 | 6,615,004 |
| 2026-09-16 | 23.53 | -0.1800 | -0.76% | 23.76 | 23.87 | 23.18 | 9,453,579 |