조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.94 | +0.9700 | +6.94% | 14.00 | 15.01 | 13.87 | 626,765 |
| 2026-05-19 | 13.97 | -0.7900 | -5.35% | 14.54 | 14.64 | 13.94 | 324,442 |
| 2026-05-18 | 14.76 | +0.5000 | +3.51% | 14.19 | 14.86 | 13.94 | 516,257 |
| 2026-05-15 | 14.26 | -0.5500 | -3.71% | 14.60 | 14.85 | 14.03 | 374,195 |
| 2026-05-14 | 14.81 | +0.3700 | +2.56% | 14.54 | 15.00 | 14.40 | 765,120 |
| 2026-05-13 | 14.44 | -0.4900 | -3.28% | 14.90 | 15.09 | 14.24 | 725,406 |
| 2026-05-12 | 14.93 | -0.6300 | -4.05% | 15.50 | 15.50 | 14.74 | 472,547 |
| 2026-05-11 | 15.56 | +0.7300 | +4.92% | 14.81 | 15.56 | 14.73 | 565,530 |
| 2026-05-08 | 14.83 | -0.5300 | -3.45% | 15.45 | 15.45 | 14.62 | 557,675 |
| 2026-05-07 | 15.36 | -0.2600 | -1.66% | 15.74 | 15.74 | 15.14 | 488,806 |
| 2026-05-06 | 15.62 | +1.18 | +8.17% | 14.75 | 15.94 | 14.69 | 817,062 |
| 2026-05-05 | 14.44 | +0.6300 | +4.56% | 14.20 | 14.66 | 13.74 | 916,791 |
| 2026-05-04 | 13.81 | +0.2500 | +1.84% | 13.62 | 14.20 | 13.62 | 731,508 |
| 2026-05-01 | 13.56 | -0.7000 | -4.91% | 14.35 | 14.35 | 13.45 | 628,891 |
| 2026-04-30 | 14.26 | +0.0400 | +0.28% | 14.25 | 14.53 | 14.00 | 600,265 |
| 2026-04-29 | 14.22 | -0.5500 | -3.72% | 14.75 | 14.94 | 14.12 | 475,257 |
| 2026-04-28 | 14.77 | +0.3700 | +2.57% | 14.37 | 14.92 | 14.26 | 592,097 |
| 2026-04-27 | 14.40 | -0.0300 | -0.21% | 14.49 | 14.75 | 14.37 | 608,841 |
| 2026-04-24 | 14.43 | -0.0200 | -0.14% | 14.56 | 14.71 | 14.14 | 340,469 |
| 2026-04-23 | 14.45 | -1.07 | -6.89% | 15.59 | 15.66 | 14.34 | 778,215 |