조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.90 | +0.8600 | +4.09% | 21.30 | 22.44 | 21.30 | 945,842 |
| 2026-06-17 | 21.04 | +0.4600 | +2.24% | 20.93 | 22.47 | 20.64 | 1,154,404 |
| 2026-06-16 | 20.58 | -0.1100 | -0.53% | 20.60 | 20.89 | 20.30 | 1,099,128 |
| 2026-06-15 | 20.69 | +0.0700 | +0.34% | 20.80 | 20.98 | 20.58 | 429,705 |
| 2026-06-12 | 20.62 | +0.4300 | +2.13% | 20.27 | 20.92 | 20.20 | 1,040,056 |
| 2026-06-11 | 20.19 | +2.53 | +14.33% | 17.97 | 20.31 | 17.97 | 1,714,448 |
| 2026-06-10 | 17.66 | -0.4800 | -2.65% | 17.75 | 18.36 | 17.65 | 487,666 |
| 2026-06-09 | 18.14 | +0.9000 | +5.22% | 17.43 | 18.59 | 17.35 | 771,580 |
| 2026-06-08 | 17.24 | -0.2600 | -1.49% | 17.84 | 17.85 | 17.19 | 551,702 |
| 2026-06-05 | 17.50 | -0.2500 | -1.41% | 17.50 | 17.69 | 17.19 | 344,031 |
| 2026-06-04 | 17.75 | +0.0400 | +0.23% | 17.81 | 18.27 | 17.73 | 376,179 |
| 2026-06-03 | 17.71 | -1.16 | -6.15% | 18.50 | 18.65 | 17.52 | 588,056 |
| 2026-06-02 | 18.87 | +0.0600 | +0.32% | 18.58 | 18.92 | 18.27 | 549,383 |
| 2026-06-01 | 18.81 | +0.4600 | +2.51% | 18.35 | 19.35 | 18.13 | 1,021,863 |
| 2026-05-29 | 18.35 | +0.7300 | +4.14% | 17.80 | 18.47 | 17.40 | 781,861 |
| 2026-05-28 | 17.62 | +0.1200 | +0.69% | 17.52 | 18.13 | 17.35 | 1,072,435 |
| 2026-05-27 | 17.50 | +0.8500 | +5.11% | 16.82 | 18.27 | 16.74 | 2,195,331 |
| 2026-05-26 | 16.65 | +1.37 | +8.97% | 15.66 | 16.74 | 15.55 | 1,025,041 |
| 2026-05-22 | 15.28 | -0.9800 | -6.03% | 16.27 | 16.44 | 15.23 | 518,630 |
| 2026-05-21 | 16.26 | +1.32 | +8.84% | 14.97 | 16.30 | 14.82 | 976,513 |