조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.95 | +0.2200 | +1.73% | 12.79 | 13.23 | 12.74 | 705,919 |
| 2026-10-12 | 12.73 | +0.0800 | +0.63% | 12.64 | 12.76 | 12.57 | 216,584 |
| 2026-10-09 | 12.65 | -0.0400 | -0.32% | 12.69 | 12.87 | 12.52 | 366,962 |
| 2026-10-08 | 12.69 | -0.2800 | -2.16% | 12.89 | 13.13 | 12.42 | 930,458 |
| 2026-10-07 | 12.97 | -0.6200 | -4.56% | 13.59 | 13.59 | 12.94 | 620,205 |
| 2026-10-06 | 13.59 | +0.3200 | +2.41% | 13.43 | 13.81 | 13.25 | 678,407 |
| 2026-10-05 | 13.27 | +0.8900 | +7.19% | 12.92 | 13.45 | 12.87 | 946,358 |
| 2026-10-02 | 12.38 | -0.0500 | -0.40% | 12.43 | 12.65 | 12.27 | 781,622 |
| 2026-10-01 | 12.43 | -0.4200 | -3.27% | 12.69 | 12.89 | 12.06 | 941,295 |
| 2026-09-30 | 12.85 | +0.3100 | +2.47% | 12.61 | 13.03 | 12.37 | 632,248 |
| 2026-09-29 | 12.54 | -0.0100 | -0.08% | 12.50 | 12.78 | 12.43 | 557,777 |
| 2026-09-28 | 12.55 | -0.6000 | -4.56% | 13.00 | 13.00 | 12.43 | 643,374 |
| 2026-09-25 | 13.15 | -0.3400 | -2.52% | 13.52 | 13.52 | 13.13 | 344,111 |
| 2026-09-24 | 13.49 | -0.1800 | -1.32% | 13.84 | 13.84 | 13.39 | 798,993 |
| 2026-09-23 | 13.67 | -0.4600 | -3.26% | 14.00 | 14.31 | 13.67 | 357,418 |
| 2026-09-22 | 14.13 | -0.1700 | -1.19% | 14.31 | 14.43 | 13.80 | 484,984 |
| 2026-09-21 | 14.30 | +0.0500 | +0.35% | 14.54 | 14.54 | 14.16 | 271,005 |
| 2026-09-18 | 14.25 | -0.3800 | -2.60% | 14.61 | 14.69 | 14.17 | 258,829 |
| 2026-09-17 | 14.63 | +0.1200 | +0.83% | 14.70 | 14.86 | 14.41 | 378,109 |
| 2026-09-16 | 14.51 | -0.0500 | -0.34% | 14.38 | 14.73 | 14.30 | 351,575 |
뱅코 BBVA 아르헨티나 ADR 게시판 0
글쓰기