조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.28 | +0.0300 | +0.41% | 7.24 | 7.82 | 7.09 | 146,196 |
| 2026-05-19 | 7.25 | -0.0500 | -0.68% | 7.21 | 7.30 | 7.11 | 178,443 |
| 2026-05-18 | 7.30 | +0.0300 | +0.41% | 7.26 | 7.41 | 7.26 | 324,655 |
| 2026-05-15 | 7.27 | 0.00 | 0.00% | 7.18 | 7.35 | 7.06 | 114,381 |
| 2026-05-14 | 7.27 | -0.0300 | -0.41% | 7.30 | 7.34 | 7.14 | 183,921 |
| 2026-05-13 | 7.30 | +0.0100 | +0.14% | 7.23 | 7.50 | 7.09 | 96,401 |
| 2026-05-12 | 7.29 | -0.4900 | -6.30% | 7.73 | 7.73 | 7.25 | 178,165 |
| 2026-05-11 | 7.78 | -0.1700 | -2.14% | 7.97 | 8.13 | 7.69 | 68,806 |
| 2026-05-08 | 7.95 | -0.0900 | -1.12% | 8.02 | 8.10 | 7.88 | 61,928 |
| 2026-05-07 | 8.04 | -0.0400 | -0.50% | 8.06 | 8.13 | 7.94 | 102,147 |
| 2026-05-06 | 8.08 | +0.0600 | +0.75% | 8.11 | 8.11 | 7.92 | 87,426 |
| 2026-05-05 | 8.02 | +0.1100 | +1.39% | 7.93 | 8.10 | 7.91 | 95,686 |
| 2026-05-04 | 7.91 | -0.0500 | -0.63% | 7.93 | 8.11 | 7.80 | 100,829 |
| 2026-05-01 | 7.96 | +0.0400 | +0.51% | 7.93 | 8.00 | 7.70 | 124,446 |
| 2026-04-30 | 7.92 | +0.1100 | +1.41% | 7.78 | 8.04 | 7.78 | 100,419 |
| 2026-04-29 | 7.81 | -0.0500 | -0.64% | 7.85 | 7.90 | 7.73 | 107,359 |
| 2026-04-28 | 7.86 | +0.0600 | +0.77% | 7.80 | 7.90 | 7.67 | 189,717 |
| 2026-04-27 | 7.80 | +0.0600 | +0.78% | 7.76 | 7.89 | 7.73 | 97,266 |
| 2026-04-24 | 7.74 | -0.0100 | -0.13% | 7.74 | 7.91 | 7.67 | 54,343 |
| 2026-04-23 | 7.75 | +0.1300 | +1.71% | 7.62 | 7.75 | 7.55 | 66,427 |