조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.44 | +0.1100 | +1.18% | 9.36 | 9.50 | 9.25 | 228,374 |
| 2026-10-12 | 9.33 | -0.0300 | -0.32% | 9.35 | 9.51 | 9.31 | 166,241 |
| 2026-10-09 | 9.36 | -0.0600 | -0.64% | 9.37 | 9.46 | 9.30 | 112,142 |
| 2026-10-08 | 9.42 | -0.2300 | -2.38% | 9.56 | 9.71 | 9.32 | 215,456 |
| 2026-10-07 | 9.65 | -0.2900 | -2.92% | 9.81 | 9.81 | 9.51 | 96,920 |
| 2026-10-06 | 9.94 | +0.1100 | +1.12% | 9.83 | 10.10 | 9.73 | 68,692 |
| 2026-10-05 | 9.83 | -0.0200 | -0.20% | 9.77 | 9.97 | 9.71 | 71,682 |
| 2026-10-02 | 9.85 | -0.0300 | -0.30% | 10.01 | 10.10 | 9.79 | 128,144 |
| 2026-10-01 | 9.88 | +0.1900 | +1.96% | 9.69 | 9.94 | 9.62 | 120,064 |
| 2026-09-30 | 9.69 | -0.0100 | -0.10% | 9.72 | 9.93 | 9.61 | 137,207 |
| 2026-09-29 | 9.70 | -0.2000 | -2.02% | 10.01 | 10.10 | 9.58 | 128,899 |
| 2026-09-28 | 9.90 | +0.1300 | +1.33% | 9.77 | 9.94 | 9.69 | 144,598 |
| 2026-09-25 | 9.77 | +0.1700 | +1.77% | 9.63 | 9.79 | 9.53 | 95,459 |
| 2026-09-24 | 9.60 | -0.0850 | -0.88% | 9.68 | 9.74 | 9.53 | 118,064 |
| 2026-09-23 | 9.69 | -0.3350 | -3.34% | 10.01 | 10.01 | 9.66 | 96,596 |
| 2026-09-22 | 10.02 | +0.0800 | +0.80% | 10.00 | 10.13 | 9.98 | 193,071 |
| 2026-09-21 | 9.94 | +0.1800 | +1.84% | 9.82 | 9.99 | 9.59 | 195,590 |
| 2026-09-18 | 9.76 | -0.0400 | -0.41% | 9.67 | 9.82 | 9.64 | 311,681 |
| 2026-09-17 | 9.80 | -0.2900 | -2.87% | 10.25 | 10.25 | 9.75 | 245,591 |
| 2026-09-16 | 10.09 | -0.1600 | -1.56% | 10.25 | 10.38 | 10.04 | 324,352 |