조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.91 | -0.0700 | -0.64% | 11.15 | 11.15 | 10.83 | 299,134 |
| 2026-06-17 | 10.98 | +0.2900 | +2.71% | 10.66 | 11.27 | 10.54 | 325,289 |
| 2026-06-16 | 10.69 | -0.1600 | -1.47% | 10.85 | 11.07 | 10.63 | 413,563 |
| 2026-06-15 | 10.85 | -0.2700 | -2.43% | 11.11 | 11.25 | 10.80 | 274,356 |
| 2026-06-12 | 11.12 | -0.0200 | -0.18% | 11.09 | 11.31 | 10.87 | 234,262 |
| 2026-06-11 | 11.14 | +0.4500 | +4.21% | 10.60 | 11.20 | 10.28 | 574,891 |
| 2026-06-10 | 10.69 | -0.0200 | -0.19% | 10.76 | 10.76 | 10.26 | 414,687 |
| 2026-06-09 | 10.71 | -0.0900 | -0.83% | 11.00 | 11.35 | 10.49 | 506,613 |
| 2026-06-08 | 10.80 | +0.3700 | +3.55% | 10.67 | 11.01 | 10.02 | 1,047,026 |
| 2026-06-05 | 10.43 | +2.45 | +30.70% | 11.31 | 11.98 | 9.70 | 4,419,201 |
| 2026-06-04 | 7.98 | +0.1700 | +2.18% | 7.85 | 8.01 | 7.76 | 1,502,106 |
| 2026-06-03 | 7.81 | -0.0200 | -0.26% | 7.81 | 7.86 | 7.64 | 118,062 |
| 2026-06-02 | 7.83 | +0.0900 | +1.16% | 7.71 | 7.86 | 7.64 | 100,816 |
| 2026-06-01 | 7.74 | -0.0800 | -1.02% | 7.82 | 7.98 | 7.51 | 129,632 |
| 2026-05-29 | 7.82 | -0.0900 | -1.14% | 7.90 | 7.91 | 7.69 | 74,141 |
| 2026-05-28 | 7.91 | +0.0400 | +0.51% | 7.88 | 8.12 | 7.73 | 218,653 |
| 2026-05-27 | 7.87 | +0.1800 | +2.34% | 7.70 | 7.96 | 7.61 | 119,018 |
| 2026-05-26 | 7.69 | +0.0800 | +1.05% | 7.67 | 7.85 | 7.60 | 70,589 |
| 2026-05-22 | 7.61 | +0.1700 | +2.28% | 7.49 | 7.67 | 7.35 | 83,322 |
| 2026-05-21 | 7.44 | +0.1600 | +2.20% | 7.22 | 7.47 | 7.11 | 114,496 |