조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.57 | +0.1400 | +4.08% | 3.47 | 3.58 | 3.47 | 29,797,125 |
| 2026-05-19 | 3.43 | -0.0800 | -2.28% | 3.41 | 3.49 | 3.40 | 38,321,506 |
| 2026-05-18 | 3.51 | +0.0400 | +1.15% | 3.51 | 3.54 | 3.46 | 22,310,684 |
| 2026-05-15 | 3.47 | -0.1000 | -2.80% | 3.48 | 3.49 | 3.43 | 33,638,697 |
| 2026-05-14 | 3.57 | +0.0600 | +1.71% | 3.55 | 3.60 | 3.55 | 24,796,388 |
| 2026-05-13 | 3.51 | -0.1400 | -3.84% | 3.60 | 3.69 | 3.49 | 50,561,419 |
| 2026-05-12 | 3.65 | 0.00 | 0.00% | 3.64 | 3.69 | 3.63 | 31,003,750 |
| 2026-05-11 | 3.65 | -0.1000 | -2.67% | 3.75 | 3.75 | 3.65 | 44,291,424 |
| 2026-05-08 | 3.75 | +0.0100 | +0.27% | 3.82 | 3.83 | 3.74 | 25,162,085 |
| 2026-05-07 | 3.74 | -0.1200 | -3.11% | 3.74 | 3.79 | 3.71 | 46,118,516 |
| 2026-05-06 | 3.86 | +0.0200 | +0.52% | 3.94 | 3.95 | 3.85 | 29,178,064 |
| 2026-05-05 | 3.84 | +0.0900 | +2.40% | 3.84 | 3.88 | 3.80 | 15,722,509 |
| 2026-05-04 | 3.75 | -0.0900 | -2.34% | 3.84 | 3.86 | 3.73 | 29,290,239 |
| 2026-05-01 | 3.84 | -0.0400 | -1.03% | 3.86 | 3.91 | 3.83 | 13,681,491 |
| 2026-04-30 | 3.88 | +0.1100 | +2.92% | 3.83 | 3.90 | 3.81 | 22,750,298 |
| 2026-04-29 | 3.77 | -0.1100 | -2.84% | 3.82 | 3.86 | 3.76 | 24,004,300 |
| 2026-04-28 | 3.88 | -0.0300 | -0.77% | 3.84 | 3.90 | 3.84 | 23,858,657 |
| 2026-04-27 | 3.91 | -0.0300 | -0.76% | 3.97 | 3.98 | 3.90 | 23,517,926 |
| 2026-04-24 | 3.94 | 0.00 | 0.00% | 3.94 | 3.96 | 3.91 | 24,398,347 |
| 2026-04-23 | 3.94 | -0.1000 | -2.48% | 4.08 | 4.09 | 3.93 | 28,693,616 |