조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.36 | -0.0700 | -2.04% | 3.40 | 3.44 | 3.33 | 41,976,646 |
| 2026-06-17 | 3.43 | -0.0300 | -0.87% | 3.50 | 3.54 | 3.39 | 41,604,868 |
| 2026-06-16 | 3.46 | -0.0100 | -0.29% | 3.46 | 3.47 | 3.41 | 29,735,754 |
| 2026-06-15 | 3.47 | -0.0300 | -0.86% | 3.59 | 3.60 | 3.44 | 23,861,163 |
| 2026-06-12 | 3.50 | +0.0600 | +1.74% | 3.49 | 3.52 | 3.46 | 25,171,877 |
| 2026-06-11 | 3.44 | +0.1400 | +4.24% | 3.33 | 3.46 | 3.30 | 37,717,649 |
| 2026-06-10 | 3.30 | -0.0300 | -0.90% | 3.29 | 3.34 | 3.28 | 23,611,163 |
| 2026-06-09 | 3.33 | +0.0400 | +1.22% | 3.35 | 3.38 | 3.29 | 20,180,351 |
| 2026-06-08 | 3.29 | -0.0700 | -2.08% | 3.35 | 3.37 | 3.28 | 27,098,957 |
| 2026-06-05 | 3.36 | -0.0300 | -0.88% | 3.36 | 3.40 | 3.35 | 20,846,419 |
| 2026-06-04 | 3.39 | +0.0100 | +0.30% | 3.41 | 3.47 | 3.38 | 16,436,899 |
| 2026-06-03 | 3.38 | -0.1300 | -3.70% | 3.44 | 3.46 | 3.36 | 23,521,450 |
| 2026-06-02 | 3.51 | +0.0400 | +1.15% | 3.48 | 3.55 | 3.47 | 24,580,686 |
| 2026-06-01 | 3.47 | -0.0200 | -0.57% | 3.45 | 3.49 | 3.43 | 21,286,305 |
| 2026-05-29 | 3.49 | -0.0300 | -0.85% | 3.48 | 3.52 | 3.47 | 22,165,052 |
| 2026-05-28 | 3.52 | -0.0400 | -1.12% | 3.52 | 3.59 | 3.50 | 36,259,302 |
| 2026-05-27 | 3.56 | +0.0200 | +0.56% | 3.55 | 3.58 | 3.52 | 27,593,786 |
| 2026-05-26 | 3.54 | +0.0700 | +2.02% | 3.56 | 3.56 | 3.48 | 28,547,607 |
| 2026-05-22 | 3.47 | -0.0900 | -2.53% | 3.53 | 3.55 | 3.46 | 26,085,637 |
| 2026-05-21 | 3.56 | -0.0100 | -0.28% | 3.50 | 3.60 | 3.50 | 26,539,505 |