조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.19 | -0.0900 | -2.10% | 4.19 | 4.23 | 4.16 | 48,315,518 |
| 2026-10-12 | 4.28 | -0.0200 | -0.47% | 4.27 | 4.29 | 4.23 | 26,521,184 |
| 2026-10-09 | 4.30 | +0.0600 | +1.42% | 4.30 | 4.33 | 4.22 | 50,240,464 |
| 2026-10-08 | 4.24 | -0.1000 | -2.30% | 4.27 | 4.37 | 4.21 | 74,833,297 |
| 2026-10-07 | 4.34 | -0.1700 | -3.77% | 4.50 | 4.51 | 4.33 | 65,760,851 |
| 2026-10-06 | 4.51 | +0.1800 | +4.16% | 4.52 | 4.58 | 4.42 | 92,150,666 |
| 2026-10-05 | 4.33 | +0.6800 | +18.63% | 4.21 | 4.40 | 4.19 | 127,385,620 |
| 2026-10-02 | 3.65 | +0.1400 | +3.99% | 3.53 | 3.66 | 3.44 | 48,378,077 |
| 2026-10-01 | 3.51 | -0.0100 | -0.28% | 3.52 | 3.57 | 3.41 | 41,735,421 |
| 2026-09-30 | 3.52 | +0.1600 | +4.76% | 3.45 | 3.55 | 3.42 | 30,448,003 |
| 2026-09-29 | 3.36 | +0.0100 | +0.30% | 3.33 | 3.37 | 3.30 | 33,246,196 |
| 2026-09-28 | 3.35 | -0.0600 | -1.76% | 3.35 | 3.40 | 3.34 | 27,293,279 |
| 2026-09-25 | 3.41 | +0.0300 | +0.89% | 3.38 | 3.43 | 3.36 | 16,508,036 |
| 2026-09-24 | 3.38 | -0.0800 | -2.31% | 3.42 | 3.46 | 3.36 | 27,233,736 |
| 2026-09-23 | 3.46 | -0.1100 | -3.08% | 3.58 | 3.61 | 3.45 | 33,054,561 |
| 2026-09-22 | 3.57 | +0.0500 | +1.42% | 3.49 | 3.58 | 3.48 | 29,825,271 |
| 2026-09-21 | 3.52 | +0.0900 | +2.62% | 3.51 | 3.53 | 3.49 | 14,688,656 |
| 2026-09-18 | 3.43 | -0.0500 | -1.44% | 3.46 | 3.48 | 3.42 | 21,516,202 |
| 2026-09-17 | 3.48 | -0.0200 | -0.57% | 3.51 | 3.52 | 3.42 | 31,463,867 |
| 2026-09-16 | 3.50 | 0.00 | 0.00% | 3.48 | 3.51 | 3.44 | 28,367,879 |