조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.59 | +0.1800 | +2.14% | 8.46 | 8.65 | 8.39 | 1,432,231 |
| 2026-05-19 | 8.41 | -0.0700 | -0.83% | 8.53 | 8.53 | 8.39 | 782,996 |
| 2026-05-18 | 8.48 | -0.1200 | -1.40% | 8.58 | 8.60 | 8.48 | 482,238 |
| 2026-05-15 | 8.60 | -0.0100 | -0.12% | 8.62 | 8.65 | 8.52 | 539,069 |
| 2026-05-14 | 8.61 | 0.00 | 0.00% | 8.66 | 8.73 | 8.61 | 483,498 |
| 2026-05-13 | 8.61 | -0.0700 | -0.81% | 8.65 | 8.71 | 8.60 | 510,973 |
| 2026-05-12 | 8.68 | +0.0700 | +0.81% | 8.68 | 8.78 | 8.60 | 782,873 |
| 2026-05-11 | 8.61 | -0.2600 | -2.93% | 8.89 | 8.91 | 8.61 | 644,281 |
| 2026-05-08 | 8.87 | -0.0300 | -0.34% | 9.06 | 9.08 | 8.77 | 1,433,347 |
| 2026-05-07 | 8.90 | -0.3000 | -3.26% | 9.12 | 9.12 | 8.85 | 1,671,101 |
| 2026-05-06 | 9.20 | -0.0200 | -0.22% | 9.24 | 9.24 | 9.07 | 714,488 |
| 2026-05-05 | 9.22 | -0.0200 | -0.22% | 9.13 | 9.22 | 9.08 | 689,845 |
| 2026-05-04 | 9.24 | +0.0100 | +0.11% | 9.21 | 9.32 | 9.20 | 555,161 |
| 2026-05-01 | 9.23 | +0.0900 | +0.98% | 9.15 | 9.26 | 9.14 | 462,628 |
| 2026-04-30 | 9.14 | +0.2300 | +2.58% | 8.91 | 9.18 | 8.91 | 691,815 |
| 2026-04-29 | 8.91 | -0.0600 | -0.67% | 8.97 | 9.01 | 8.88 | 335,778 |
| 2026-04-28 | 8.97 | +0.1500 | +1.70% | 8.82 | 9.00 | 8.80 | 633,248 |
| 2026-04-27 | 8.82 | +0.0200 | +0.23% | 8.80 | 8.86 | 8.77 | 454,249 |
| 2026-04-24 | 8.80 | +0.0700 | +0.80% | 8.76 | 8.87 | 8.73 | 592,718 |
| 2026-04-23 | 8.73 | -0.1600 | -1.80% | 8.88 | 8.89 | 8.70 | 447,854 |