조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.29 | +0.0500 | +0.61% | 8.35 | 8.35 | 8.22 | 829,068 |
| 2026-06-17 | 8.24 | -0.1800 | -2.14% | 8.40 | 8.45 | 8.22 | 893,937 |
| 2026-06-16 | 8.42 | +0.0200 | +0.24% | 8.45 | 8.49 | 8.37 | 400,859 |
| 2026-06-15 | 8.40 | +0.0100 | +0.12% | 8.45 | 8.50 | 8.38 | 780,167 |
| 2026-06-12 | 8.39 | 0.00 | 0.00% | 8.37 | 8.45 | 8.32 | 490,857 |
| 2026-06-11 | 8.39 | +0.0300 | +0.36% | 8.38 | 8.44 | 8.34 | 607,325 |
| 2026-06-10 | 8.36 | -0.1000 | -1.18% | 8.46 | 8.51 | 8.34 | 672,232 |
| 2026-06-09 | 8.46 | +0.1400 | +1.68% | 8.39 | 8.47 | 8.38 | 762,836 |
| 2026-06-08 | 8.32 | -0.0200 | -0.24% | 8.35 | 8.42 | 8.24 | 780,572 |
| 2026-06-05 | 8.34 | -0.0800 | -0.95% | 8.41 | 8.43 | 8.29 | 877,861 |
| 2026-06-04 | 8.42 | +0.2100 | +2.56% | 8.30 | 8.48 | 8.30 | 1,001,967 |
| 2026-06-03 | 8.21 | -0.5500 | -6.28% | 8.38 | 8.42 | 8.20 | 1,037,723 |
| 2026-06-02 | 8.76 | -0.0800 | -0.90% | 8.84 | 8.88 | 8.75 | 1,166,319 |
| 2026-06-01 | 8.84 | +0.1800 | +2.08% | 8.66 | 8.88 | 8.66 | 1,181,234 |
| 2026-05-29 | 8.66 | -0.0100 | -0.12% | 8.67 | 8.80 | 8.64 | 849,706 |
| 2026-05-28 | 8.67 | +0.0400 | +0.46% | 8.69 | 8.78 | 8.67 | 1,067,457 |
| 2026-05-27 | 8.63 | +0.0300 | +0.35% | 8.63 | 8.70 | 8.62 | 468,238 |
| 2026-05-26 | 8.60 | +0.0900 | +1.06% | 8.55 | 8.70 | 8.55 | 581,340 |
| 2026-05-22 | 8.51 | 0.00 | 0.00% | 8.53 | 8.62 | 8.45 | 597,694 |
| 2026-05-21 | 8.51 | -0.0800 | -0.93% | 8.57 | 8.61 | 8.51 | 580,116 |