조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.51 | -0.0600 | -0.70% | 8.60 | 8.62 | 8.48 | 560,300 |
| 2026-10-12 | 8.57 | +0.0500 | +0.59% | 8.54 | 8.60 | 8.47 | 432,199 |
| 2026-10-09 | 8.52 | -0.0100 | -0.12% | 8.49 | 8.57 | 8.49 | 552,436 |
| 2026-10-08 | 8.53 | +0.0500 | +0.59% | 8.41 | 8.61 | 8.41 | 664,217 |
| 2026-10-07 | 8.48 | -0.0300 | -0.35% | 8.50 | 8.52 | 8.40 | 690,740 |
| 2026-10-06 | 8.51 | -0.0400 | -0.47% | 8.62 | 8.63 | 8.51 | 543,019 |
| 2026-10-05 | 8.55 | -0.0800 | -0.93% | 8.64 | 8.75 | 8.52 | 538,780 |
| 2026-10-02 | 8.63 | -0.0700 | -0.80% | 8.76 | 8.82 | 8.62 | 690,942 |
| 2026-10-01 | 8.70 | +0.0800 | +0.93% | 8.64 | 8.73 | 8.56 | 582,613 |
| 2026-09-30 | 8.62 | -0.1000 | -1.15% | 8.79 | 8.79 | 8.61 | 645,235 |
| 2026-09-29 | 8.72 | +0.0800 | +0.93% | 8.65 | 8.79 | 8.64 | 549,460 |
| 2026-09-28 | 8.64 | -0.0300 | -0.35% | 8.67 | 8.70 | 8.56 | 426,572 |
| 2026-09-25 | 8.67 | +0.0500 | +0.58% | 8.63 | 8.71 | 8.58 | 451,492 |
| 2026-09-24 | 8.62 | -0.0400 | -0.46% | 8.65 | 8.71 | 8.58 | 454,948 |
| 2026-09-23 | 8.66 | -0.1000 | -1.14% | 8.77 | 8.81 | 8.65 | 371,931 |
| 2026-09-22 | 8.76 | -0.0400 | -0.45% | 8.86 | 8.89 | 8.75 | 432,281 |
| 2026-09-21 | 8.80 | +0.0600 | +0.69% | 8.83 | 8.83 | 8.72 | 387,887 |
| 2026-09-18 | 8.74 | -0.2000 | -2.24% | 8.92 | 8.92 | 8.72 | 600,809 |
| 2026-09-17 | 8.94 | +0.2000 | +2.29% | 8.78 | 9.07 | 8.78 | 758,074 |
| 2026-09-16 | 8.74 | +0.0100 | +0.11% | 8.75 | 8.78 | 8.62 | 491,733 |