조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.12 | +0.0700 | +2.30% | 3.06 | 3.16 | 3.06 | 94,292 |
| 2026-05-19 | 3.05 | -0.0800 | -2.56% | 3.07 | 3.09 | 3.01 | 100,037 |
| 2026-05-18 | 3.13 | +0.0100 | +0.32% | 3.13 | 3.14 | 3.09 | 43,062 |
| 2026-05-15 | 3.12 | -0.0600 | -1.89% | 3.11 | 3.12 | 3.06 | 67,612 |
| 2026-05-14 | 3.18 | +0.0200 | +0.63% | 3.15 | 3.21 | 3.15 | 125,913 |
| 2026-05-13 | 3.16 | -0.1000 | -3.07% | 3.23 | 3.28 | 3.12 | 148,398 |
| 2026-05-12 | 3.26 | -0.0200 | -0.61% | 3.27 | 3.29 | 3.25 | 122,732 |
| 2026-05-11 | 3.28 | -0.0900 | -2.67% | 3.34 | 3.34 | 3.27 | 38,814 |
| 2026-05-08 | 3.37 | +0.0400 | +1.20% | 3.41 | 3.41 | 3.34 | 91,373 |
| 2026-05-07 | 3.33 | -0.1600 | -4.58% | 3.49 | 3.49 | 3.31 | 31,179 |
| 2026-05-06 | 3.49 | -0.0200 | -0.57% | 3.51 | 3.52 | 3.44 | 63,941 |
| 2026-05-05 | 3.51 | +0.0600 | +1.74% | 3.47 | 3.60 | 3.36 | 298,440 |
| 2026-05-04 | 3.45 | -0.0500 | -1.43% | 3.49 | 3.49 | 3.36 | 73,612 |
| 2026-05-01 | 3.50 | +0.0500 | +1.45% | 3.48 | 3.50 | 3.44 | 17,182 |
| 2026-04-30 | 3.45 | +0.0700 | +2.07% | 3.41 | 3.46 | 3.39 | 40,760 |
| 2026-04-29 | 3.38 | -0.0800 | -2.31% | 3.46 | 3.46 | 3.35 | 32,094 |
| 2026-04-28 | 3.46 | 0.00 | 0.00% | 3.44 | 3.47 | 3.42 | 31,183 |
| 2026-04-27 | 3.46 | -0.0600 | -1.70% | 3.50 | 3.51 | 3.46 | 47,966 |
| 2026-04-24 | 3.52 | +0.0200 | +0.57% | 3.50 | 3.52 | 3.46 | 40,061 |
| 2026-04-23 | 3.50 | -0.1200 | -3.31% | 3.61 | 3.61 | 3.49 | 56,474 |