조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.83 | -0.1100 | -2.79% | 3.89 | 3.95 | 3.78 | 82,676 |
| 2026-10-12 | 3.94 | +0.0200 | +0.51% | 3.94 | 4.16 | 3.83 | 81,396 |
| 2026-10-09 | 3.92 | +0.1400 | +3.70% | 3.83 | 3.99 | 3.82 | 73,395 |
| 2026-10-08 | 3.78 | -0.0800 | -2.07% | 3.84 | 3.91 | 3.75 | 74,702 |
| 2026-10-07 | 3.86 | -0.1600 | -3.98% | 4.01 | 4.01 | 3.86 | 69,526 |
| 2026-10-06 | 4.02 | +0.2600 | +6.91% | 4.02 | 4.08 | 3.82 | 215,867 |
| 2026-10-05 | 3.76 | +0.6000 | +18.99% | 3.40 | 3.93 | 3.40 | 261,946 |
| 2026-10-02 | 3.16 | +0.0200 | +0.64% | 3.15 | 3.22 | 3.09 | 68,552 |
| 2026-10-01 | 3.14 | +0.0600 | +1.95% | 3.11 | 3.14 | 3.03 | 36,311 |
| 2026-09-30 | 3.08 | +0.0200 | +0.65% | 3.08 | 3.19 | 3.08 | 80,566 |
| 2026-09-29 | 3.06 | +0.0200 | +0.66% | 3.04 | 3.08 | 3.00 | 51,748 |
| 2026-09-28 | 3.04 | -0.0600 | -1.94% | 3.06 | 3.09 | 3.02 | 76,680 |
| 2026-09-25 | 3.10 | +0.0200 | +0.65% | 3.07 | 3.11 | 3.03 | 40,922 |
| 2026-09-24 | 3.08 | -0.0300 | -0.96% | 3.08 | 3.12 | 3.02 | 56,978 |
| 2026-09-23 | 3.11 | -0.0900 | -2.81% | 3.18 | 3.21 | 3.11 | 52,442 |
| 2026-09-22 | 3.20 | -0.0400 | -1.23% | 3.19 | 3.21 | 3.14 | 88,610 |
| 2026-09-21 | 3.24 | +0.0900 | +2.86% | 3.15 | 3.25 | 3.14 | 125,817 |
| 2026-09-18 | 3.15 | -0.0800 | -2.48% | 3.24 | 3.24 | 3.12 | 111,090 |
| 2026-09-17 | 3.23 | +0.0800 | +2.54% | 3.15 | 3.25 | 3.14 | 40,635 |
| 2026-09-16 | 3.15 | -0.0100 | -0.32% | 3.12 | 3.25 | 3.12 | 77,250 |