조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.94 | 0.00 | 0.00% | 2.94 | 3.00 | 2.90 | 74,004 |
| 2026-06-17 | 2.94 | -0.0600 | -2.00% | 3.07 | 3.08 | 2.93 | 247,450 |
| 2026-06-16 | 3.00 | 0.00 | 0.00% | 2.99 | 3.04 | 2.96 | 39,351 |
| 2026-06-15 | 3.00 | -0.0200 | -0.66% | 3.11 | 3.14 | 3.00 | 52,305 |
| 2026-06-12 | 3.02 | +0.0500 | +1.68% | 3.00 | 3.07 | 3.00 | 38,898 |
| 2026-06-11 | 2.97 | +0.1100 | +3.85% | 2.89 | 3.00 | 2.89 | 72,358 |
| 2026-06-10 | 2.86 | -0.0500 | -1.72% | 2.91 | 2.94 | 2.82 | 56,891 |
| 2026-06-09 | 2.91 | -0.0100 | -0.34% | 2.93 | 3.01 | 2.88 | 113,217 |
| 2026-06-08 | 2.92 | +0.0100 | +0.34% | 2.90 | 3.00 | 2.90 | 76,160 |
| 2026-06-05 | 2.91 | -0.1100 | -3.64% | 2.94 | 2.99 | 2.91 | 67,900 |
| 2026-06-04 | 3.02 | -0.0100 | -0.33% | 3.09 | 3.09 | 2.98 | 91,986 |
| 2026-06-03 | 3.03 | -0.2000 | -6.19% | 3.07 | 3.08 | 3.02 | 79,955 |
| 2026-06-02 | 3.23 | +0.0300 | +0.94% | 3.23 | 3.33 | 3.10 | 78,737 |
| 2026-06-01 | 3.20 | +0.0700 | +2.24% | 3.10 | 3.21 | 3.08 | 31,117 |
| 2026-05-29 | 3.13 | +0.0300 | +0.97% | 3.07 | 3.17 | 3.07 | 176,464 |
| 2026-05-28 | 3.10 | +0.0300 | +0.98% | 3.07 | 3.13 | 3.03 | 171,869 |
| 2026-05-27 | 3.07 | -0.0400 | -1.29% | 3.12 | 3.15 | 3.05 | 92,609 |
| 2026-05-26 | 3.11 | +0.0200 | +0.65% | 3.14 | 3.14 | 3.09 | 45,156 |
| 2026-05-22 | 3.09 | -0.0600 | -1.90% | 3.17 | 3.17 | 3.08 | 34,092 |
| 2026-05-21 | 3.15 | +0.0300 | +0.96% | 3.09 | 3.17 | 3.09 | 33,622 |