조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.01 | +0.2100 | +1.52% | 14.05 | 15.85 | 13.65 | 34,793 |
| 2026-05-19 | 13.80 | -0.2700 | -1.92% | 13.53 | 14.84 | 13.50 | 38,256 |
| 2026-05-18 | 14.07 | +0.2600 | +1.88% | 13.81 | 14.88 | 13.50 | 24,675 |
| 2026-05-15 | 13.81 | -1.46 | -9.56% | 14.70 | 15.73 | 13.36 | 46,406 |
| 2026-05-14 | 15.27 | -1.53 | -9.11% | 17.49 | 17.52 | 14.69 | 44,941 |
| 2026-05-13 | 16.80 | +1.02 | +6.46% | 15.76 | 17.38 | 15.76 | 21,175 |
| 2026-05-12 | 15.78 | -2.21 | -12.28% | 17.69 | 17.69 | 15.26 | 35,193 |
| 2026-05-11 | 17.99 | +0.8600 | +5.02% | 17.18 | 18.84 | 17.03 | 24,546 |
| 2026-05-08 | 17.13 | -0.3300 | -1.89% | 17.25 | 18.24 | 16.70 | 23,428 |
| 2026-05-07 | 17.46 | +0.2100 | +1.22% | 17.26 | 17.61 | 16.78 | 14,929 |
| 2026-05-06 | 17.25 | -1.10 | -5.99% | 18.26 | 18.80 | 16.51 | 44,177 |
| 2026-05-05 | 18.35 | -0.3600 | -1.92% | 18.88 | 20.16 | 18.35 | 28,315 |
| 2026-05-04 | 18.71 | -1.80 | -8.78% | 20.21 | 21.47 | 18.21 | 62,484 |
| 2026-05-01 | 20.51 | -1.74 | -7.82% | 21.52 | 21.61 | 19.90 | 34,168 |
| 2026-04-30 | 22.25 | +2.99 | +15.52% | 19.26 | 22.44 | 19.09 | 72,455 |
| 2026-04-29 | 19.26 | -3.06 | -13.71% | 22.11 | 22.50 | 18.99 | 50,189 |
| 2026-04-28 | 22.32 | -0.1500 | -0.67% | 22.98 | 23.95 | 21.77 | 59,678 |
| 2026-04-27 | 22.47 | +0.7000 | +3.22% | 21.81 | 23.58 | 20.70 | 139,244 |
| 2026-04-24 | 21.77 | -0.6300 | -2.81% | 22.11 | 23.04 | 20.82 | 84,180 |
| 2026-04-23 | 22.40 | +2.67 | +13.53% | 19.61 | 24.85 | 19.61 | 243,925 |