조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.77 | +0.5100 | +2.19% | 23.41 | 23.79 | 23.00 | 20,495 |
| 2026-06-17 | 23.26 | +3.10 | +15.38% | 20.88 | 24.33 | 20.61 | 33,584 |
| 2026-06-16 | 20.16 | +2.61 | +14.87% | 17.75 | 20.16 | 17.75 | 25,674 |
| 2026-06-15 | 17.55 | -0.2200 | -1.24% | 17.80 | 18.15 | 16.55 | 58,912 |
| 2026-06-12 | 17.77 | -5.77 | -24.51% | 24.30 | 24.30 | 17.01 | 65,881 |
| 2026-06-11 | 23.54 | +0.4800 | +2.08% | 22.59 | 23.64 | 20.58 | 17,904 |
| 2026-06-10 | 23.06 | +2.13 | +10.18% | 21.59 | 24.50 | 21.59 | 19,567 |
| 2026-06-09 | 20.93 | -0.1500 | -0.71% | 22.44 | 22.98 | 20.79 | 22,864 |
| 2026-06-08 | 21.08 | -0.0050 | -0.02% | 20.55 | 21.61 | 20.36 | 23,631 |
| 2026-06-05 | 21.09 | +1.13 | +5.64% | 20.07 | 21.95 | 19.70 | 37,249 |
| 2026-06-04 | 19.96 | -0.2200 | -1.09% | 19.78 | 21.77 | 18.79 | 30,521 |
| 2026-06-03 | 20.18 | +0.5900 | +3.01% | 19.49 | 21.40 | 18.26 | 56,429 |
| 2026-06-02 | 19.59 | +3.96 | +25.34% | 16.21 | 21.00 | 15.86 | 96,167 |
| 2026-06-01 | 15.63 | +0.7300 | +4.90% | 15.25 | 16.47 | 15.20 | 27,527 |
| 2026-05-29 | 14.90 | -0.9600 | -6.05% | 15.70 | 15.85 | 14.90 | 7,098 |
| 2026-05-28 | 15.86 | +0.0600 | +0.38% | 16.20 | 16.43 | 15.78 | 7,839 |
| 2026-05-27 | 15.80 | +0.6300 | +4.15% | 15.65 | 16.40 | 15.59 | 12,038 |
| 2026-05-26 | 15.17 | +0.0150 | +0.10% | 15.63 | 15.82 | 15.05 | 8,969 |
| 2026-05-22 | 15.16 | +0.4850 | +3.31% | 15.72 | 16.40 | 15.16 | 19,716 |
| 2026-05-21 | 14.67 | +0.6600 | +4.71% | 14.03 | 15.44 | 13.65 | 46,930 |