조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.41 | -1.01 | -10.72% | 9.43 | 9.67 | 7.52 | 50,326 |
| 2026-10-12 | 9.42 | -0.6100 | -6.08% | 9.97 | 9.97 | 9.09 | 22,917 |
| 2026-10-09 | 10.03 | -0.3700 | -3.56% | 10.54 | 11.20 | 10.02 | 44,396 |
| 2026-10-08 | 10.40 | -0.2400 | -2.26% | 10.68 | 11.55 | 10.05 | 18,245 |
| 2026-10-07 | 10.64 | +0.5700 | +5.66% | 10.22 | 11.00 | 10.22 | 26,139 |
| 2026-10-06 | 10.07 | -0.3000 | -2.89% | 10.44 | 10.87 | 9.75 | 48,025 |
| 2026-10-05 | 10.37 | -0.7100 | -6.41% | 10.89 | 11.76 | 10.32 | 52,431 |
| 2026-10-02 | 11.08 | -0.1500 | -1.34% | 11.20 | 11.65 | 10.92 | 16,306 |
| 2026-10-01 | 11.23 | -1.62 | -12.61% | 12.34 | 12.34 | 10.85 | 42,020 |
| 2026-09-30 | 12.85 | -1.34 | -9.44% | 14.30 | 14.65 | 11.91 | 71,666 |
| 2026-09-29 | 14.19 | -0.4000 | -2.74% | 13.80 | 14.40 | 13.00 | 55,554 |
| 2026-09-28 | 14.59 | -0.7000 | -4.58% | 15.50 | 15.62 | 13.70 | 60,785 |
| 2026-09-25 | 15.29 | -0.7450 | -4.65% | 16.40 | 16.40 | 14.79 | 55,036 |
| 2026-09-24 | 16.04 | -0.5650 | -3.40% | 16.60 | 16.88 | 15.51 | 24,232 |
| 2026-09-23 | 16.60 | -0.3100 | -1.83% | 16.70 | 17.10 | 16.14 | 13,443 |
| 2026-09-22 | 16.91 | +0.1400 | +0.83% | 16.95 | 17.37 | 16.90 | 17,102 |
| 2026-09-21 | 16.77 | -0.4500 | -2.61% | 17.41 | 17.89 | 16.77 | 8,695 |
| 2026-09-18 | 17.22 | +0.1300 | +0.76% | 16.89 | 17.84 | 16.81 | 17,786 |
| 2026-09-17 | 17.09 | +0.1900 | +1.12% | 16.62 | 17.21 | 16.59 | 7,187 |
| 2026-09-16 | 16.90 | -0.0800 | -0.47% | 16.77 | 16.99 | 16.33 | 12,255 |
비슬리 브로드캐스트 그룹 (A) 게시판 0
글쓰기