조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.76 | +0.1900 | +1.15% | 16.57 | 16.76 | 16.57 | 21,928 |
| 2026-05-19 | 16.57 | -0.1616 | -0.97% | 16.63 | 16.69 | 16.57 | 46,547 |
| 2026-05-18 | 16.73 | +0.0216 | +0.13% | 16.73 | 16.73 | 16.67 | 39,322 |
| 2026-05-15 | 16.71 | -0.1368 | -0.81% | 16.69 | 16.79 | 16.68 | 18,652 |
| 2026-05-14 | 16.85 | +0.1065 | +0.64% | 16.76 | 16.86 | 16.75 | 51,600 |
| 2026-05-13 | 16.74 | +0.1355 | +0.82% | 16.58 | 16.77 | 16.58 | 18,948 |
| 2026-05-12 | 16.60 | -0.0252 | -0.15% | 16.55 | 16.60 | 16.51 | 55,010 |
| 2026-05-11 | 16.63 | -0.0820 | -0.49% | 16.65 | 16.69 | 16.62 | 43,510 |
| 2026-05-08 | 16.71 | +0.0920 | +0.55% | 16.66 | 16.71 | 16.66 | 35,270 |
| 2026-05-07 | 16.62 | -0.0921 | -0.55% | 16.72 | 16.72 | 16.60 | 2,240 |
| 2026-05-06 | 16.71 | +0.2221 | +1.35% | 16.61 | 16.71 | 16.61 | 16,243 |
| 2026-05-05 | 16.49 | +0.1400 | +0.86% | 16.47 | 16.54 | 16.47 | 14,407 |
| 2026-05-04 | 16.35 | -0.0600 | -0.37% | 16.47 | 16.50 | 16.33 | 33,492 |
| 2026-05-01 | 16.41 | +0.0300 | +0.18% | 16.53 | 16.53 | 16.41 | 34,976 |
| 2026-04-30 | 16.38 | +0.1100 | +0.68% | 16.20 | 16.39 | 16.20 | 16,198 |
| 2026-04-29 | 16.27 | 0.00 | 0.00% | 16.25 | 16.27 | 16.19 | 17,483 |
| 2026-04-28 | 16.27 | -0.1552 | -0.94% | 16.35 | 16.37 | 16.27 | 18,559 |
| 2026-04-27 | 16.43 | -0.0148 | -0.09% | 16.40 | 16.44 | 16.38 | 20,850 |
| 2026-04-24 | 16.44 | +0.0978 | +0.60% | 16.41 | 16.48 | 16.37 | 22,657 |
| 2026-04-23 | 16.34 | +0.0022 | +0.01% | 16.39 | 16.40 | 16.22 | 38,726 |