조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.16 | +0.2000 | +1.18% | 17.10 | 17.20 | 17.08 | 61,635 |
| 2026-06-17 | 16.96 | -0.1900 | -1.11% | 17.19 | 17.20 | 16.96 | 59,386 |
| 2026-06-16 | 17.15 | -0.1054 | -0.61% | 17.32 | 17.32 | 17.15 | 53,492 |
| 2026-06-15 | 17.26 | +0.2554 | +1.50% | 17.21 | 17.28 | 17.21 | 5,661 |
| 2026-06-12 | 17.00 | +0.0500 | +0.29% | 17.02 | 17.02 | 16.92 | 24,197 |
| 2026-06-11 | 16.95 | +0.2214 | +1.32% | 16.79 | 16.95 | 16.75 | 9,807 |
| 2026-06-10 | 16.73 | -0.1414 | -0.84% | 16.91 | 17.01 | 16.71 | 11,832 |
| 2026-06-09 | 16.87 | +0.0400 | +0.24% | 16.92 | 17.07 | 16.60 | 67,855 |
| 2026-06-08 | 16.83 | +0.0300 | +0.18% | 16.90 | 16.97 | 16.83 | 28,686 |
| 2026-06-05 | 16.80 | -0.3505 | -2.04% | 17.03 | 17.13 | 16.80 | 39,909 |
| 2026-06-04 | 17.15 | +0.1605 | +0.94% | 17.04 | 17.16 | 17.03 | 19,002 |
| 2026-06-03 | 16.99 | -0.0650 | -0.38% | 17.04 | 17.04 | 16.95 | 98,773 |
| 2026-06-02 | 17.06 | -0.0250 | -0.15% | 17.01 | 17.06 | 16.98 | 16,363 |
| 2026-06-01 | 17.08 | +0.0400 | +0.23% | 17.01 | 17.13 | 16.97 | 29,157 |
| 2026-05-29 | 17.04 | +0.0600 | +0.35% | 17.08 | 17.09 | 17.01 | 65,248 |
| 2026-05-28 | 16.98 | +0.0800 | +0.47% | 16.89 | 17.00 | 16.89 | 37,280 |
| 2026-05-27 | 16.90 | -0.0600 | -0.35% | 17.02 | 17.02 | 16.89 | 141,618 |
| 2026-05-26 | 16.96 | +0.1100 | +0.65% | 17.00 | 17.01 | 16.92 | 23,970 |
| 2026-05-22 | 16.85 | +0.1096 | +0.65% | 16.84 | 16.91 | 16.82 | 30,509 |
| 2026-05-21 | 16.74 | -0.0196 | -0.12% | 16.67 | 16.76 | 16.64 | 13,621 |