조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.66 | -0.0700 | -0.39% | 17.73 | 17.73 | 17.66 | 5,826 |
| 2026-10-12 | 17.73 | +0.0200 | +0.11% | 17.69 | 17.76 | 17.69 | 41,607 |
| 2026-10-09 | 17.71 | +0.1600 | +0.91% | 17.65 | 17.75 | 17.61 | 44,516 |
| 2026-10-08 | 17.55 | -0.1100 | -0.62% | 17.60 | 17.64 | 17.51 | 18,778 |
| 2026-10-07 | 17.66 | -0.0270 | -0.15% | 17.58 | 17.67 | 17.58 | 44,405 |
| 2026-10-06 | 17.69 | +0.1102 | +0.63% | 17.68 | 17.75 | 17.67 | 34,528 |
| 2026-10-05 | 17.58 | +0.1312 | +0.75% | 17.49 | 17.62 | 17.49 | 19,364 |
| 2026-10-02 | 17.45 | +0.1492 | +0.86% | 17.49 | 17.50 | 17.43 | 34,025 |
| 2026-10-01 | 17.30 | +0.0464 | +0.27% | 17.23 | 17.31 | 17.23 | 24,434 |
| 2026-09-30 | 17.25 | -0.0486 | -0.28% | 17.36 | 17.42 | 17.25 | 24,847 |
| 2026-09-29 | 17.30 | -0.0010 | -0.01% | 17.32 | 17.33 | 17.22 | 21,000 |
| 2026-09-28 | 17.30 | -0.0104 | -0.06% | 17.21 | 17.35 | 17.21 | 64,546 |
| 2026-09-25 | 17.31 | +0.1100 | +0.64% | 17.26 | 17.34 | 17.25 | 9,525 |
| 2026-09-24 | 17.20 | 0.00 | 0.00% | 17.16 | 17.22 | 17.16 | 30,647 |
| 2026-09-23 | 17.20 | -0.0500 | -0.29% | 17.30 | 17.30 | 17.19 | 31,530 |
| 2026-09-22 | 17.25 | -0.0291 | -0.17% | 17.27 | 17.28 | 17.22 | 14,213 |
| 2026-09-21 | 17.28 | +0.2191 | +1.28% | 17.18 | 17.30 | 17.18 | 30,223 |
| 2026-09-18 | 17.06 | +0.0581 | +0.34% | 17.01 | 17.06 | 16.96 | 28,099 |
| 2026-09-17 | 17.00 | +0.0753 | +0.44% | 16.99 | 17.03 | 16.99 | 19,266 |
| 2026-09-16 | 16.93 | -0.0615 | -0.36% | 17.04 | 17.06 | 16.93 | 35,761 |