조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.28 | +0.0950 | +0.85% | 11.10 | 11.28 | 11.10 | 80,109 |
| 2026-05-19 | 11.18 | -0.1600 | -1.41% | 11.22 | 11.29 | 11.17 | 391,944 |
| 2026-05-18 | 11.34 | -0.0600 | -0.53% | 11.37 | 11.47 | 11.34 | 92,798 |
| 2026-05-15 | 11.40 | -0.1400 | -1.21% | 11.45 | 11.52 | 11.40 | 201,755 |
| 2026-05-14 | 11.54 | -0.0100 | -0.09% | 11.62 | 11.64 | 11.54 | 66,198 |
| 2026-05-13 | 11.55 | -0.0600 | -0.52% | 11.62 | 11.70 | 11.52 | 69,377 |
| 2026-05-12 | 11.61 | -0.0580 | -0.50% | 11.66 | 11.66 | 11.54 | 119,551 |
| 2026-05-11 | 11.67 | -0.1320 | -1.12% | 11.75 | 11.77 | 11.65 | 165,394 |
| 2026-05-08 | 11.80 | 0.00 | 0.00% | 11.85 | 11.86 | 11.76 | 56,219 |
| 2026-05-07 | 11.80 | -0.0700 | -0.59% | 11.97 | 11.97 | 11.79 | 80,345 |
| 2026-05-06 | 11.87 | +0.0400 | +0.34% | 11.91 | 11.92 | 11.84 | 247,187 |
| 2026-05-05 | 11.83 | +0.1680 | +1.44% | 11.75 | 11.87 | 11.70 | 240,484 |
| 2026-05-04 | 11.66 | -0.1780 | -1.50% | 11.81 | 11.82 | 11.66 | 101,007 |
| 2026-05-01 | 11.84 | -0.0800 | -0.67% | 11.99 | 11.99 | 11.84 | 60,723 |
| 2026-04-30 | 11.92 | 0.00 | 0.00% | 11.84 | 11.94 | 11.80 | 102,885 |
| 2026-04-29 | 11.92 | +0.0100 | +0.08% | 11.95 | 11.95 | 11.81 | 131,460 |
| 2026-04-28 | 11.91 | -0.1500 | -1.24% | 12.04 | 12.05 | 11.84 | 28,993 |
| 2026-04-27 | 12.06 | +0.0200 | +0.17% | 12.10 | 12.10 | 12.02 | 141,126 |
| 2026-04-24 | 12.04 | +0.0100 | +0.08% | 12.02 | 12.08 | 12.00 | 41,198 |
| 2026-04-23 | 12.03 | -0.0570 | -0.47% | 12.08 | 12.16 | 11.90 | 96,667 |