조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.70 | -0.0050 | -0.04% | 11.68 | 11.70 | 11.63 | 222,452 |
| 2026-10-12 | 11.71 | -0.0350 | -0.30% | 11.70 | 11.76 | 11.70 | 115,458 |
| 2026-10-09 | 11.74 | +0.0489 | +0.42% | 11.72 | 11.76 | 11.68 | 63,470 |
| 2026-10-08 | 11.69 | +0.0711 | +0.61% | 11.57 | 11.69 | 11.57 | 114,435 |
| 2026-10-07 | 11.62 | -0.1576 | -1.34% | 11.64 | 11.66 | 11.55 | 66,448 |
| 2026-10-06 | 11.78 | +0.0751 | +0.64% | 11.75 | 11.80 | 11.75 | 64,783 |
| 2026-10-05 | 11.70 | +0.1225 | +1.06% | 11.56 | 11.71 | 11.56 | 51,642 |
| 2026-10-02 | 11.58 | +0.0700 | +0.61% | 11.62 | 11.66 | 11.57 | 129,611 |
| 2026-10-01 | 11.51 | +0.1300 | +1.14% | 11.39 | 11.54 | 11.39 | 62,675 |
| 2026-09-30 | 11.38 | -0.0800 | -0.70% | 11.44 | 11.46 | 11.38 | 84,440 |
| 2026-09-29 | 11.46 | -0.0050 | -0.04% | 11.48 | 11.51 | 11.36 | 209,230 |
| 2026-09-28 | 11.47 | -0.1030 | -0.89% | 11.47 | 11.52 | 11.40 | 152,253 |
| 2026-09-25 | 11.57 | +0.0580 | +0.50% | 11.58 | 11.60 | 11.51 | 60,225 |
| 2026-09-24 | 11.51 | -0.0200 | -0.17% | 11.47 | 11.52 | 11.44 | 25,293 |
| 2026-09-23 | 11.53 | -0.0100 | -0.09% | 11.54 | 11.59 | 11.53 | 28,088 |
| 2026-09-22 | 11.54 | +0.0300 | +0.26% | 11.57 | 11.57 | 11.48 | 177,187 |
| 2026-09-21 | 11.51 | +0.1200 | +1.05% | 11.46 | 11.53 | 11.46 | 206,286 |
| 2026-09-18 | 11.39 | -0.0418 | -0.37% | 11.39 | 11.40 | 11.38 | 142,170 |
| 2026-09-17 | 11.43 | +0.1018 | +0.90% | 11.42 | 11.44 | 11.42 | 66,693 |
| 2026-09-16 | 11.33 | -0.0223 | -0.20% | 11.40 | 11.47 | 11.27 | 115,368 |