조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.76 | +0.2900 | +2.53% | 11.66 | 11.76 | 11.61 | 319,507 |
| 2026-06-17 | 11.47 | -0.2100 | -1.80% | 11.71 | 11.76 | 11.47 | 222,787 |
| 2026-06-16 | 11.68 | +0.0200 | +0.17% | 11.70 | 11.73 | 11.66 | 206,126 |
| 2026-06-15 | 11.66 | +0.1720 | +1.50% | 11.63 | 11.73 | 11.62 | 53,428 |
| 2026-06-12 | 11.49 | +0.1780 | +1.57% | 11.37 | 11.49 | 11.31 | 184,053 |
| 2026-06-11 | 11.31 | +0.1800 | +1.62% | 11.32 | 11.33 | 11.16 | 264,989 |
| 2026-06-10 | 11.13 | -0.2400 | -2.11% | 11.30 | 11.37 | 11.12 | 184,545 |
| 2026-06-09 | 11.37 | +0.1500 | +1.34% | 11.31 | 11.46 | 11.12 | 184,371 |
| 2026-06-08 | 11.22 | -0.0300 | -0.27% | 11.27 | 11.30 | 11.19 | 196,376 |
| 2026-06-05 | 11.25 | -0.2600 | -2.26% | 11.37 | 11.40 | 11.22 | 62,558 |
| 2026-06-04 | 11.51 | +0.0400 | +0.35% | 11.47 | 11.55 | 11.47 | 61,130 |
| 2026-06-03 | 11.47 | -0.0400 | -0.35% | 11.46 | 11.52 | 11.43 | 199,915 |
| 2026-06-02 | 11.51 | +0.0321 | +0.28% | 11.53 | 11.53 | 11.44 | 57,786 |
| 2026-06-01 | 11.48 | +0.0079 | +0.07% | 11.45 | 11.51 | 11.39 | 115,978 |
| 2026-05-29 | 11.47 | +0.0950 | +0.84% | 11.28 | 11.48 | 11.28 | 155,412 |
| 2026-05-28 | 11.38 | +0.0250 | +0.22% | 11.37 | 11.43 | 11.33 | 80,672 |
| 2026-05-27 | 11.35 | -0.0600 | -0.53% | 11.42 | 11.51 | 11.35 | 126,904 |
| 2026-05-26 | 11.41 | +0.0880 | +0.78% | 11.44 | 11.46 | 11.34 | 102,628 |
| 2026-05-22 | 11.32 | +0.0520 | +0.46% | 11.26 | 11.35 | 11.25 | 210,601 |
| 2026-05-21 | 11.27 | -0.0050 | -0.04% | 11.18 | 11.29 | 11.14 | 149,054 |