조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 97.35 | +0.4603 | +0.48% | 97.28 | 97.42 | 97.24 | 13,895 |
| 2026-05-19 | 96.88 | -0.2865 | -0.29% | 96.88 | 96.88 | 96.88 | 5 |
| 2026-05-18 | 97.17 | +0.0364 | +0.04% | 97.30 | 97.34 | 97.08 | 16,279 |
| 2026-05-15 | 97.14 | -0.5524 | -0.57% | 97.18 | 97.20 | 97.14 | 5,934 |
| 2026-05-14 | 97.69 | -0.0575 | -0.06% | 97.83 | 97.83 | 97.69 | 5,021 |
| 2026-05-13 | 97.74 | +0.0504 | +0.05% | 97.69 | 97.74 | 97.68 | 9,177 |
| 2026-05-12 | 97.69 | -0.2352 | -0.24% | 97.72 | 97.76 | 97.69 | 2,885 |
| 2026-05-11 | 97.93 | -0.2253 | -0.23% | 98.01 | 98.01 | 97.93 | 992 |
| 2026-05-08 | 98.16 | +0.1698 | +0.17% | 98.16 | 98.16 | 98.16 | 27 |
| 2026-05-07 | 97.99 | -0.2287 | -0.23% | 98.02 | 98.02 | 97.99 | 137 |
| 2026-05-06 | 98.21 | +0.3789 | +0.39% | 98.24 | 98.24 | 98.21 | 185 |
| 2026-05-05 | 97.84 | +0.0701 | +0.07% | 97.87 | 97.87 | 97.84 | 183 |
| 2026-05-04 | 97.76 | -0.2504 | -0.26% | 97.76 | 97.76 | 97.76 | 34 |
| 2026-05-01 | 98.02 | -0.2793 | -0.28% | 98.06 | 98.06 | 98.02 | 1,693 |
| 2026-04-30 | 98.29 | +0.1296 | +0.13% | 98.37 | 98.37 | 98.29 | 168 |
| 2026-04-29 | 98.17 | -0.3453 | -0.35% | 98.17 | 98.17 | 98.17 | 9 |
| 2026-04-28 | 98.51 | -0.1197 | -0.12% | 98.51 | 98.51 | 98.51 | 133 |
| 2026-04-27 | 98.63 | -0.1252 | -0.13% | 98.63 | 98.63 | 98.63 | 827 |
| 2026-04-24 | 98.76 | +0.1654 | +0.17% | 98.77 | 98.77 | 98.76 | 205 |
| 2026-04-23 | 98.59 | -0.1200 | -0.12% | 98.59 | 98.59 | 98.59 | 120 |