조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 94.05 | +0.0996 | +0.11% | 94.01 | 94.05 | 94.00 | 1,471 |
| 2026-10-12 | 93.95 | -0.0079 | -0.01% | 93.94 | 93.95 | 93.94 | 236 |
| 2026-10-09 | 93.96 | -0.1340 | -0.14% | 93.89 | 93.96 | 93.82 | 12,820 |
| 2026-10-08 | 94.09 | +0.3019 | +0.32% | 93.86 | 94.10 | 93.86 | 6,627 |
| 2026-10-07 | 93.79 | +0.0002 | +0.00% | 93.90 | 93.90 | 93.78 | 266,003 |
| 2026-10-06 | 93.79 | +0.1203 | +0.13% | 93.73 | 93.89 | 93.73 | 2,269 |
| 2026-10-05 | 93.67 | +0.0096 | +0.01% | 93.67 | 93.67 | 93.67 | 163 |
| 2026-10-02 | 93.66 | -0.2126 | -0.23% | 94.09 | 94.09 | 93.66 | 353 |
| 2026-10-01 | 93.87 | -0.0463 | -0.05% | 93.63 | 93.87 | 93.60 | 3,513 |
| 2026-09-30 | 93.92 | -0.0988 | -0.11% | 94.11 | 94.11 | 93.90 | 2,319 |
| 2026-09-29 | 94.02 | +0.0231 | +0.02% | 93.96 | 94.03 | 93.82 | 30,827 |
| 2026-09-28 | 93.99 | -0.3253 | -0.34% | 94.04 | 94.04 | 93.99 | 814 |
| 2026-09-25 | 94.32 | +0.2900 | +0.31% | 94.14 | 94.32 | 94.14 | 500 |
| 2026-09-24 | 94.03 | -0.2071 | -0.22% | 94.19 | 94.24 | 94.03 | 2,158 |
| 2026-09-23 | 94.24 | -0.8213 | -0.86% | 94.24 | 94.28 | 94.22 | 5,534 |
| 2026-09-22 | 95.06 | +0.0660 | +0.07% | 95.06 | 95.06 | 95.06 | 116 |
| 2026-09-21 | 94.99 | +0.1924 | +0.20% | 94.97 | 95.01 | 94.92 | 31,762 |
| 2026-09-18 | 94.80 | -0.3246 | -0.34% | 94.80 | 94.80 | 94.80 | 188 |
| 2026-09-17 | 95.12 | +0.3936 | +0.42% | 95.04 | 95.12 | 95.04 | 1,787 |
| 2026-09-16 | 94.73 | -0.1728 | -0.18% | 94.78 | 94.78 | 94.73 | 379 |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF 게시판 0
글쓰기