조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.58 | +0.2511 | +0.26% | 97.60 | 97.60 | 97.58 | 421 |
| 2026-06-17 | 97.33 | -0.5062 | -0.52% | 97.66 | 97.66 | 97.33 | 261 |
| 2026-06-16 | 97.84 | +0.1654 | +0.17% | 97.88 | 97.89 | 97.84 | 287 |
| 2026-06-15 | 97.67 | +0.1187 | +0.12% | 97.67 | 97.67 | 97.67 | 221 |
| 2026-06-12 | 97.55 | -0.1265 | -0.13% | 97.58 | 97.58 | 97.55 | 1,163 |
| 2026-06-11 | 97.68 | +0.4538 | +0.47% | 97.32 | 97.68 | 97.29 | 2,168 |
| 2026-06-10 | 97.22 | -0.0460 | -0.05% | 97.24 | 97.30 | 97.22 | 580 |
| 2026-06-09 | 97.27 | +0.1749 | +0.18% | 97.27 | 97.27 | 97.27 | 894 |
| 2026-06-08 | 97.09 | -0.0232 | -0.02% | 97.30 | 97.30 | 97.09 | 1,688 |
| 2026-06-05 | 97.12 | -0.4268 | -0.44% | 97.17 | 97.17 | 97.12 | 788 |
| 2026-06-04 | 97.54 | +0.1248 | +0.13% | 97.54 | 97.61 | 97.54 | 15,213 |
| 2026-06-03 | 97.42 | -0.1747 | -0.18% | 97.42 | 97.46 | 97.38 | 31,350 |
| 2026-06-02 | 97.59 | -0.0353 | -0.04% | 97.67 | 97.67 | 97.59 | 9,318 |
| 2026-06-01 | 97.63 | -0.2651 | -0.27% | 97.41 | 97.63 | 97.41 | 23,244 |
| 2026-05-29 | 97.90 | +0.0902 | +0.09% | 97.91 | 97.91 | 97.90 | 197 |
| 2026-05-28 | 97.80 | +0.1188 | +0.12% | 97.80 | 97.86 | 97.80 | 23,284 |
| 2026-05-27 | 97.69 | +0.0610 | +0.06% | 97.79 | 97.79 | 97.69 | 33,214 |
| 2026-05-26 | 97.63 | +0.2603 | +0.27% | 97.62 | 97.64 | 97.58 | 26,888 |
| 2026-05-22 | 97.36 | +0.0602 | +0.06% | 97.23 | 97.40 | 97.22 | 17,964 |
| 2026-05-21 | 97.30 | -0.0406 | -0.04% | 97.17 | 97.30 | 97.16 | 11,842 |