조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.04 | +1.38 | +1.80% | 76.83 | 78.10 | 76.79 | 102,283 |
| 2026-05-19 | 76.66 | -0.5600 | -0.73% | 76.78 | 77.10 | 76.58 | 185,910 |
| 2026-05-18 | 77.22 | +0.7900 | +1.03% | 76.98 | 77.28 | 76.67 | 42,464 |
| 2026-05-15 | 76.43 | -1.38 | -1.77% | 76.60 | 76.74 | 76.42 | 48,701 |
| 2026-05-14 | 77.81 | -0.3700 | -0.47% | 78.02 | 78.23 | 77.81 | 39,654 |
| 2026-05-13 | 78.18 | +0.5800 | +0.75% | 77.54 | 78.18 | 77.54 | 27,253 |
| 2026-05-12 | 77.60 | -0.4600 | -0.59% | 77.49 | 77.74 | 77.07 | 24,058 |
| 2026-05-11 | 78.06 | -0.2600 | -0.33% | 78.02 | 78.30 | 78.00 | 35,500 |
| 2026-05-08 | 78.32 | +0.8300 | +1.07% | 78.01 | 78.36 | 77.85 | 55,338 |
| 2026-05-07 | 77.49 | -1.48 | -1.87% | 78.95 | 78.95 | 77.46 | 262,232 |
| 2026-05-06 | 78.97 | +2.14 | +2.79% | 78.64 | 78.99 | 78.61 | 132,900 |
| 2026-05-05 | 76.83 | +1.03 | +1.36% | 76.50 | 76.96 | 76.25 | 131,371 |
| 2026-05-04 | 75.80 | -1.05 | -1.37% | 76.35 | 76.53 | 75.51 | 82,968 |
| 2026-05-01 | 76.85 | -0.2600 | -0.34% | 77.08 | 77.46 | 76.85 | 130,187 |
| 2026-04-30 | 77.11 | +1.85 | +2.46% | 76.23 | 77.27 | 76.14 | 1,156,454 |
| 2026-04-29 | 75.26 | -0.7500 | -0.99% | 75.60 | 75.60 | 75.00 | 28,732 |
| 2026-04-28 | 76.01 | -0.3300 | -0.43% | 76.00 | 76.16 | 75.79 | 31,856 |
| 2026-04-27 | 76.34 | -0.1897 | -0.25% | 76.54 | 76.76 | 76.27 | 174,537 |
| 2026-04-24 | 76.53 | +0.4197 | +0.55% | 76.30 | 76.70 | 76.12 | 220,280 |
| 2026-04-23 | 76.11 | -0.6350 | -0.83% | 76.56 | 76.81 | 75.46 | 75,347 |