조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.55 | +0.5100 | +0.65% | 79.74 | 79.74 | 79.42 | 25,610 |
| 2026-06-17 | 79.04 | -0.5600 | -0.70% | 80.01 | 80.37 | 79.03 | 56,334 |
| 2026-06-16 | 79.60 | +0.3000 | +0.38% | 79.76 | 79.90 | 79.52 | 65,714 |
| 2026-06-15 | 79.30 | +0.3800 | +0.48% | 79.70 | 79.86 | 79.30 | 29,712 |
| 2026-06-12 | 78.92 | +0.1700 | +0.22% | 78.56 | 79.09 | 78.36 | 408,559 |
| 2026-06-11 | 78.75 | +2.35 | +3.08% | 77.05 | 78.75 | 76.93 | 61,121 |
| 2026-06-10 | 76.40 | -1.05 | -1.36% | 77.04 | 77.33 | 76.33 | 33,401 |
| 2026-06-09 | 77.45 | +0.0550 | +0.07% | 77.96 | 78.28 | 76.44 | 33,609 |
| 2026-06-08 | 77.40 | +0.4354 | +0.57% | 77.56 | 77.74 | 77.19 | 38,496 |
| 2026-06-05 | 76.96 | -1.93 | -2.44% | 78.21 | 78.21 | 76.75 | 47,536 |
| 2026-06-04 | 78.89 | +0.5950 | +0.76% | 78.52 | 78.89 | 78.52 | 27,311 |
| 2026-06-03 | 78.29 | -0.5100 | -0.65% | 78.65 | 78.65 | 78.25 | 61,984 |
| 2026-06-02 | 78.80 | +0.4500 | +0.57% | 78.53 | 78.93 | 78.48 | 64,241 |
| 2026-06-01 | 78.35 | -0.3800 | -0.48% | 78.04 | 78.70 | 77.91 | 33,981 |
| 2026-05-29 | 78.73 | +0.0400 | +0.05% | 78.89 | 79.28 | 78.71 | 349,461 |
| 2026-05-28 | 78.69 | -0.0800 | -0.10% | 78.22 | 78.86 | 78.04 | 156,476 |
| 2026-05-27 | 78.77 | -0.1500 | -0.19% | 78.97 | 78.97 | 78.57 | 21,849 |
| 2026-05-26 | 78.92 | +0.8400 | +1.08% | 79.13 | 79.26 | 78.72 | 99,025 |
| 2026-05-22 | 78.08 | -0.2600 | -0.33% | 78.31 | 78.40 | 78.01 | 20,414 |
| 2026-05-21 | 78.34 | +0.3000 | +0.38% | 77.39 | 78.50 | 77.09 | 72,957 |