조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 77.65 | +0.3300 | +0.43% | 77.88 | 77.88 | 77.38 | 49,450 |
| 2026-10-12 | 77.32 | -0.2200 | -0.28% | 77.46 | 77.49 | 77.18 | 34,237 |
| 2026-10-09 | 77.54 | +0.5200 | +0.68% | 77.22 | 77.54 | 77.18 | 34,852 |
| 2026-10-08 | 77.02 | -0.3600 | -0.47% | 76.89 | 77.12 | 76.50 | 69,577 |
| 2026-10-07 | 77.38 | -0.8600 | -1.10% | 77.15 | 77.43 | 76.92 | 59,893 |
| 2026-10-06 | 78.24 | +0.1700 | +0.22% | 78.38 | 78.54 | 78.11 | 162,634 |
| 2026-10-05 | 78.07 | +0.0300 | +0.04% | 77.78 | 78.21 | 77.46 | 142,155 |
| 2026-10-02 | 78.04 | +0.8400 | +1.09% | 77.72 | 78.10 | 77.62 | 226,920 |
| 2026-10-01 | 77.20 | -0.7800 | -1.00% | 77.50 | 77.64 | 76.80 | 224,098 |
| 2026-09-30 | 77.98 | -0.4100 | -0.52% | 78.69 | 78.69 | 77.88 | 851,467 |
| 2026-09-29 | 78.39 | -0.4000 | -0.51% | 78.28 | 78.40 | 77.82 | 44,117 |
| 2026-09-28 | 78.79 | -0.3190 | -0.40% | 78.58 | 79.05 | 78.39 | 38,200 |
| 2026-09-25 | 79.11 | +0.7790 | +0.99% | 78.85 | 79.13 | 78.59 | 41,383 |
| 2026-09-24 | 78.33 | -0.1700 | -0.22% | 78.14 | 78.49 | 77.83 | 151,415 |
| 2026-09-23 | 78.50 | -1.36 | -1.70% | 78.96 | 78.98 | 78.31 | 39,884 |
| 2026-09-22 | 79.86 | -0.0700 | -0.09% | 79.64 | 79.98 | 79.34 | 85,507 |
| 2026-09-21 | 79.93 | +0.9000 | +1.14% | 79.71 | 80.22 | 79.59 | 205,953 |
| 2026-09-18 | 79.03 | -0.8100 | -1.01% | 79.05 | 79.05 | 78.73 | 34,166 |
| 2026-09-17 | 79.84 | +0.8600 | +1.09% | 79.93 | 80.01 | 79.72 | 43,004 |
| 2026-09-16 | 78.98 | -0.3400 | -0.43% | 79.54 | 79.75 | 78.55 | 26,070 |
JPMorgan BetaBuilders International Equity ETF 게시판 0
글쓰기