조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.40 | +0.8738 | +1.11% | 79.38 | 79.40 | 79.38 | 129 |
| 2026-05-19 | 78.53 | -0.6098 | -0.77% | 78.68 | 78.68 | 78.53 | 333 |
| 2026-05-18 | 79.14 | -0.0025 | 0.00% | 79.14 | 79.14 | 79.14 | 75 |
| 2026-05-15 | 79.14 | -1.24 | -1.54% | 79.41 | 79.41 | 79.14 | 950 |
| 2026-05-14 | 80.37 | +0.1386 | +0.17% | 80.37 | 80.37 | 80.37 | 21 |
| 2026-05-13 | 80.24 | -0.2112 | -0.26% | 80.24 | 80.24 | 80.24 | 58 |
| 2026-05-12 | 80.45 | -0.5176 | -0.64% | 80.45 | 80.45 | 80.45 | 38 |
| 2026-05-11 | 80.96 | -0.4791 | -0.59% | 80.96 | 80.96 | 80.96 | 38 |
| 2026-05-08 | 81.44 | +0.4105 | +0.51% | 81.44 | 81.44 | 81.44 | 18 |
| 2026-05-07 | 81.03 | -0.5022 | -0.62% | 81.03 | 81.03 | 81.03 | 214 |
| 2026-05-06 | 81.53 | +0.7078 | +0.88% | 81.49 | 81.56 | 81.48 | 2,663 |
| 2026-05-05 | 80.83 | +0.4225 | +0.53% | 80.63 | 80.83 | 80.63 | 622 |
| 2026-05-04 | 80.40 | -0.5644 | -0.70% | 80.40 | 80.40 | 80.40 | 156 |
| 2026-05-01 | 80.97 | +0.0650 | +0.08% | 80.97 | 80.97 | 80.97 | 15 |
| 2026-04-30 | 80.90 | -0.1837 | -0.23% | 80.90 | 80.90 | 80.90 | 76 |
| 2026-04-29 | 81.09 | -0.6329 | -0.77% | 81.09 | 81.09 | 81.09 | 43 |
| 2026-04-28 | 81.72 | +0.0279 | +0.03% | 81.72 | 81.72 | 81.72 | 40 |
| 2026-04-27 | 81.69 | -0.3494 | -0.43% | 81.86 | 81.86 | 81.69 | 404 |
| 2026-04-24 | 82.04 | +0.0467 | +0.06% | 82.04 | 82.04 | 82.04 | 33 |
| 2026-04-23 | 82.00 | -0.1214 | -0.15% | 82.00 | 82.00 | 82.00 | 28 |