조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.97 | +0.3441 | +0.42% | 82.05 | 82.05 | 81.97 | 335 |
| 2026-06-17 | 81.62 | +0.0683 | +0.08% | 81.61 | 81.64 | 81.61 | 462 |
| 2026-06-16 | 81.56 | +0.5021 | +0.62% | 81.56 | 81.56 | 81.56 | 6 |
| 2026-06-15 | 81.05 | +0.0398 | +0.05% | 81.05 | 81.05 | 81.05 | 8 |
| 2026-06-12 | 81.01 | -0.2658 | -0.33% | 80.94 | 81.01 | 80.94 | 170 |
| 2026-06-11 | 81.28 | +1.03 | +1.28% | 80.59 | 81.28 | 80.59 | 1,343 |
| 2026-06-10 | 80.25 | -0.2573 | -0.32% | 80.25 | 80.25 | 80.25 | 28 |
| 2026-06-09 | 80.51 | +0.4333 | +0.54% | 80.35 | 80.51 | 80.35 | 360 |
| 2026-06-08 | 80.08 | -0.3281 | -0.41% | 80.08 | 80.08 | 80.08 | 16 |
| 2026-06-05 | 80.41 | -0.4290 | -0.53% | 80.41 | 80.41 | 80.41 | 8 |
| 2026-06-04 | 80.84 | +0.1832 | +0.23% | 80.84 | 80.84 | 80.84 | 61 |
| 2026-06-03 | 80.65 | -0.3269 | -0.40% | 80.65 | 80.65 | 80.65 | 333 |
| 2026-06-02 | 80.98 | +0.2281 | +0.28% | 81.14 | 81.14 | 80.98 | 127 |
| 2026-06-01 | 80.75 | -0.2323 | -0.29% | 80.75 | 80.75 | 80.75 | 134 |
| 2026-05-29 | 80.98 | -0.1325 | -0.16% | 80.98 | 80.98 | 80.98 | 101 |
| 2026-05-28 | 81.12 | +0.4200 | +0.52% | 80.88 | 81.15 | 80.88 | 11,771 |
| 2026-05-27 | 80.70 | +0.2082 | +0.26% | 80.76 | 80.76 | 80.70 | 322 |
| 2026-05-26 | 80.49 | +0.4103 | +0.51% | 80.49 | 80.49 | 80.49 | 30 |
| 2026-05-22 | 80.08 | +0.4391 | +0.55% | 80.51 | 80.51 | 80.08 | 757 |
| 2026-05-21 | 79.64 | +0.2381 | +0.30% | 79.64 | 79.64 | 79.64 | 112 |