조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.97 | +0.1964 | +0.27% | 73.97 | 73.97 | 73.97 | 394 |
| 2026-10-12 | 73.77 | +0.1600 | +0.22% | 73.69 | 73.77 | 73.69 | 1,210 |
| 2026-10-09 | 73.61 | +0.0736 | +0.10% | 73.40 | 73.61 | 73.27 | 4,338 |
| 2026-10-08 | 73.54 | +0.7884 | +1.08% | 72.92 | 73.54 | 72.92 | 5,236 |
| 2026-10-07 | 72.75 | -0.2067 | -0.28% | 72.75 | 72.75 | 72.75 | 26 |
| 2026-10-06 | 72.95 | +0.1897 | +0.26% | 72.95 | 72.95 | 72.95 | 56 |
| 2026-10-05 | 72.77 | -0.3450 | -0.47% | 72.90 | 72.90 | 72.46 | 1,911 |
| 2026-10-02 | 73.11 | -0.1610 | -0.22% | 73.11 | 73.11 | 73.11 | 320 |
| 2026-10-01 | 73.27 | -0.1990 | -0.27% | 73.27 | 73.27 | 73.27 | 249 |
| 2026-09-30 | 73.47 | -0.4236 | -0.57% | 73.30 | 73.47 | 73.30 | 19,499 |
| 2026-09-29 | 73.89 | -0.3538 | -0.48% | 73.89 | 73.89 | 73.89 | 36 |
| 2026-09-28 | 74.25 | -0.6956 | -0.93% | 74.25 | 74.25 | 74.25 | 122 |
| 2026-09-25 | 74.94 | -0.1019 | -0.14% | 74.99 | 74.99 | 74.57 | 1,666 |
| 2026-09-24 | 75.04 | -0.8986 | -1.18% | 75.04 | 75.04 | 75.04 | 115 |
| 2026-09-23 | 75.94 | -1.26 | -1.63% | 75.90 | 75.94 | 75.90 | 162 |
| 2026-09-22 | 77.20 | -0.0164 | -0.02% | 77.20 | 77.20 | 77.20 | 35 |
| 2026-09-21 | 77.22 | +0.5394 | +0.70% | 77.22 | 77.22 | 77.22 | 71 |
| 2026-09-18 | 76.68 | -0.5491 | -0.71% | 76.68 | 76.68 | 76.68 | 41 |
| 2026-09-17 | 77.23 | +0.8300 | +1.09% | 77.01 | 77.23 | 77.01 | 336 |
| 2026-09-16 | 76.40 | +0.1600 | +0.21% | 76.40 | 76.40 | 76.40 | 703 |