조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.23 | -0.0300 | -2.38% | 1.25 | 1.26 | 1.22 | 12,225 |
| 2026-05-19 | 1.26 | +0.0100 | +0.80% | 1.33 | 1.33 | 1.25 | 11,671 |
| 2026-05-18 | 1.25 | -0.0200 | -1.57% | 1.30 | 1.32 | 1.25 | 12,847 |
| 2026-05-15 | 1.27 | 0.00 | 0.00% | 1.27 | 1.29 | 1.27 | 12,349 |
| 2026-05-14 | 1.27 | -0.0295 | -2.27% | 1.28 | 1.35 | 1.27 | 13,580 |
| 2026-05-13 | 1.30 | -0.0105 | -0.80% | 1.34 | 1.34 | 1.30 | 3,060 |
| 2026-05-12 | 1.31 | +0.0300 | +2.34% | 1.28 | 1.31 | 1.28 | 7,073 |
| 2026-05-11 | 1.28 | -0.0350 | -2.66% | 1.30 | 1.36 | 1.27 | 7,154 |
| 2026-05-08 | 1.32 | +0.0250 | +1.94% | 1.29 | 1.34 | 1.29 | 7,873 |
| 2026-05-07 | 1.29 | -0.0400 | -3.01% | 1.37 | 1.37 | 1.29 | 15,921 |
| 2026-05-06 | 1.33 | +0.0100 | +0.76% | 1.35 | 1.40 | 1.33 | 18,298 |
| 2026-05-05 | 1.32 | -0.0200 | -1.49% | 1.29 | 1.37 | 1.29 | 8,212 |
| 2026-05-04 | 1.34 | +0.0266 | +2.03% | 1.38 | 1.38 | 1.34 | 3,729 |
| 2026-05-01 | 1.31 | +0.0234 | +1.81% | 1.31 | 1.39 | 1.29 | 8,598 |
| 2026-04-30 | 1.29 | -0.0150 | -1.15% | 1.31 | 1.31 | 1.29 | 4,213 |
| 2026-04-29 | 1.31 | -0.0150 | -1.14% | 1.32 | 1.32 | 1.29 | 4,341 |
| 2026-04-28 | 1.32 | -0.0600 | -4.35% | 1.34 | 1.34 | 1.32 | 2,197 |
| 2026-04-27 | 1.38 | +0.0200 | +1.47% | 1.37 | 1.40 | 1.36 | 8,073 |
| 2026-04-24 | 1.36 | +0.0100 | +0.74% | 1.34 | 1.36 | 1.34 | 9,702 |
| 2026-04-23 | 1.35 | -0.0550 | -3.91% | 1.38 | 1.38 | 1.35 | 14,506 |