조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.46 | -0.0100 | -0.68% | 1.53 | 1.53 | 1.36 | 469,072 |
| 2026-06-17 | 1.47 | +0.0900 | +6.52% | 1.43 | 1.54 | 1.35 | 1,412,805 |
| 2026-06-16 | 1.38 | -0.0600 | -4.17% | 1.37 | 1.43 | 1.36 | 37,662 |
| 2026-06-15 | 1.44 | +0.1900 | +15.20% | 1.25 | 1.48 | 1.23 | 129,871 |
| 2026-06-12 | 1.25 | -0.0200 | -1.57% | 1.27 | 1.27 | 1.22 | 17,371 |
| 2026-06-11 | 1.27 | +0.0300 | +2.42% | 1.29 | 1.30 | 1.23 | 13,312 |
| 2026-06-10 | 1.24 | +0.0100 | +0.81% | 1.23 | 1.29 | 1.21 | 28,551 |
| 2026-06-09 | 1.23 | -0.0200 | -1.60% | 1.22 | 1.28 | 1.22 | 16,328 |
| 2026-06-08 | 1.25 | +0.0013 | +0.10% | 1.27 | 1.27 | 1.23 | 21,037 |
| 2026-06-05 | 1.25 | -0.0013 | -0.10% | 1.25 | 1.27 | 1.23 | 16,895 |
| 2026-06-04 | 1.25 | -0.0120 | -0.95% | 1.26 | 1.31 | 1.22 | 18,840 |
| 2026-06-03 | 1.26 | -0.0080 | -0.63% | 1.24 | 1.27 | 1.24 | 8,251 |
| 2026-06-02 | 1.27 | -0.0100 | -0.78% | 1.30 | 1.30 | 1.24 | 13,740 |
| 2026-06-01 | 1.28 | -0.0400 | -3.03% | 1.31 | 1.32 | 1.25 | 7,904 |
| 2026-05-29 | 1.32 | +0.0150 | +1.15% | 1.29 | 1.34 | 1.21 | 41,720 |
| 2026-05-28 | 1.31 | +0.0650 | +5.24% | 1.25 | 1.32 | 1.25 | 17,747 |
| 2026-05-27 | 1.24 | -0.0200 | -1.59% | 1.22 | 1.27 | 1.21 | 32,908 |
| 2026-05-26 | 1.26 | +0.0400 | +3.28% | 1.29 | 1.30 | 1.23 | 13,601 |
| 2026-05-22 | 1.22 | -0.0100 | -0.81% | 1.30 | 1.30 | 1.22 | 24,662 |
| 2026-05-21 | 1.23 | 0.00 | 0.00% | 1.23 | 1.25 | 1.22 | 22,989 |