조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4300 | -0.0251 | -5.52% | 0.4420 | 0.4600 | 0.4003 | 59,594 |
| 2026-10-12 | 0.4551 | -0.0120 | -2.57% | 0.4661 | 0.4661 | 0.4401 | 33,718 |
| 2026-10-09 | 0.4671 | -0.0020 | -0.43% | 0.4705 | 0.4922 | 0.4583 | 36,817 |
| 2026-10-08 | 0.4691 | -0.0184 | -3.77% | 0.4750 | 0.4751 | 0.4680 | 9,688 |
| 2026-10-07 | 0.4875 | +0.0080 | +1.67% | 0.4620 | 0.4875 | 0.4620 | 18,602 |
| 2026-10-06 | 0.4795 | -0.0057 | -1.17% | 0.4960 | 0.4962 | 0.4620 | 53,798 |
| 2026-10-05 | 0.4852 | +0.0098 | +2.06% | 0.4744 | 0.4954 | 0.4600 | 26,255 |
| 2026-10-02 | 0.4754 | +0.0004 | +0.08% | 0.4788 | 0.4811 | 0.4660 | 20,905 |
| 2026-10-01 | 0.4750 | -0.0213 | -4.29% | 0.4700 | 0.4812 | 0.4663 | 23,503 |
| 2026-09-30 | 0.4963 | 0.00 | 0.00% | 0.4910 | 0.4963 | 0.4751 | 36,702 |
| 2026-09-29 | 0.4963 | 0.00 | 0.00% | 0.4860 | 0.4963 | 0.4792 | 15,965 |
| 2026-09-28 | 0.4963 | +0.0003 | +0.06% | 0.4795 | 0.4963 | 0.4795 | 33,443 |
| 2026-09-25 | 0.4960 | +0.0048 | +0.98% | 0.4879 | 0.4963 | 0.4700 | 59,771 |
| 2026-09-24 | 0.4912 | -0.0151 | -2.98% | 0.5290 | 0.5497 | 0.4760 | 231,811 |
| 2026-09-23 | 0.5063 | +0.0214 | +4.41% | 0.4695 | 0.5497 | 0.4603 | 448,677 |
| 2026-09-22 | 0.4849 | +0.0092 | +1.93% | 0.4948 | 0.4991 | 0.4662 | 55,809 |
| 2026-09-21 | 0.4757 | -0.0433 | -8.34% | 0.5084 | 0.5189 | 0.4666 | 65,780 |
| 2026-09-18 | 0.5190 | +0.0191 | +3.82% | 0.5200 | 0.5250 | 0.4996 | 126,735 |
| 2026-09-17 | 0.4999 | -0.0377 | -7.01% | 0.4690 | 0.5390 | 0.4280 | 469,478 |
| 2026-09-16 | 0.5376 | -0.0024 | -0.44% | 0.5310 | 0.5500 | 0.5310 | 4,176,510 |