조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.44 | +0.1000 | +0.61% | 16.36 | 16.47 | 16.34 | 33,912 |
| 2026-05-19 | 16.34 | -0.0850 | -0.52% | 16.37 | 16.41 | 16.32 | 111,433 |
| 2026-05-18 | 16.43 | +0.0850 | +0.52% | 16.30 | 16.43 | 16.30 | 91,861 |
| 2026-05-15 | 16.34 | -0.1700 | -1.03% | 16.40 | 16.45 | 16.34 | 82,696 |
| 2026-05-14 | 16.51 | +0.1800 | +1.10% | 16.37 | 16.55 | 16.37 | 136,966 |
| 2026-05-13 | 16.33 | +0.0400 | +0.25% | 16.28 | 16.35 | 16.22 | 267,821 |
| 2026-05-12 | 16.29 | +0.0800 | +0.49% | 16.21 | 16.29 | 16.17 | 84,396 |
| 2026-05-11 | 16.21 | -0.0500 | -0.31% | 16.23 | 16.27 | 16.21 | 113,758 |
| 2026-05-08 | 16.26 | +0.1100 | +0.68% | 16.19 | 16.26 | 16.19 | 80,025 |
| 2026-05-07 | 16.15 | -0.0300 | -0.19% | 16.21 | 16.21 | 16.09 | 56,552 |
| 2026-05-06 | 16.18 | +0.2580 | +1.62% | 16.04 | 16.18 | 16.04 | 71,379 |
| 2026-05-05 | 15.92 | +0.0320 | +0.20% | 15.96 | 15.97 | 15.91 | 68,025 |
| 2026-05-04 | 15.89 | -0.0800 | -0.50% | 15.95 | 15.96 | 15.86 | 97,459 |
| 2026-05-01 | 15.97 | +0.0300 | +0.19% | 16.01 | 16.05 | 15.97 | 65,431 |
| 2026-04-30 | 15.94 | +0.2000 | +1.27% | 15.75 | 15.95 | 15.75 | 70,266 |
| 2026-04-29 | 15.74 | +0.0700 | +0.45% | 15.71 | 15.77 | 15.66 | 98,559 |
| 2026-04-28 | 15.67 | -0.0550 | -0.35% | 15.67 | 15.71 | 15.66 | 62,117 |
| 2026-04-27 | 15.73 | -0.0440 | -0.28% | 15.73 | 15.75 | 15.70 | 59,998 |
| 2026-04-24 | 15.77 | +0.0790 | +0.50% | 15.78 | 15.78 | 15.69 | 56,418 |
| 2026-04-23 | 15.69 | -0.1000 | -0.63% | 15.75 | 15.77 | 15.57 | 74,469 |