조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.66 | +0.0300 | +0.17% | 17.71 | 17.71 | 17.66 | 95,618 |
| 2026-10-12 | 17.63 | 0.00 | 0.00% | 17.63 | 17.67 | 17.62 | 111,631 |
| 2026-10-09 | 17.63 | +0.1500 | +0.86% | 17.53 | 17.63 | 17.52 | 55,015 |
| 2026-10-08 | 17.48 | +0.0200 | +0.11% | 17.46 | 17.48 | 17.41 | 84,384 |
| 2026-10-07 | 17.46 | -0.0200 | -0.11% | 17.42 | 17.48 | 17.40 | 63,387 |
| 2026-10-06 | 17.48 | +0.1900 | +1.10% | 17.40 | 17.48 | 17.35 | 85,773 |
| 2026-10-05 | 17.29 | +0.1000 | +0.58% | 17.18 | 17.33 | 17.18 | 60,468 |
| 2026-10-02 | 17.19 | +0.1000 | +0.59% | 17.22 | 17.24 | 17.15 | 85,762 |
| 2026-10-01 | 17.09 | -0.0200 | -0.12% | 17.15 | 17.16 | 17.01 | 111,035 |
| 2026-09-30 | 17.11 | -0.0800 | -0.47% | 17.24 | 17.25 | 17.11 | 72,980 |
| 2026-09-29 | 17.19 | -0.0400 | -0.23% | 17.22 | 17.24 | 17.18 | 110,215 |
| 2026-09-28 | 17.23 | -0.1700 | -0.98% | 17.33 | 17.34 | 17.23 | 117,407 |
| 2026-09-25 | 17.40 | +0.0300 | +0.17% | 17.39 | 17.41 | 17.32 | 119,660 |
| 2026-09-24 | 17.37 | +0.0500 | +0.29% | 17.30 | 17.39 | 17.30 | 113,731 |
| 2026-09-23 | 17.32 | -0.1110 | -0.64% | 17.45 | 17.45 | 17.32 | 83,835 |
| 2026-09-22 | 17.43 | -0.0790 | -0.45% | 17.50 | 17.52 | 17.42 | 93,541 |
| 2026-09-21 | 17.51 | +0.2700 | +1.57% | 17.32 | 17.54 | 17.32 | 161,286 |
| 2026-09-18 | 17.24 | -0.0800 | -0.46% | 17.27 | 17.32 | 17.20 | 97,441 |
| 2026-09-17 | 17.32 | +0.1200 | +0.70% | 17.34 | 17.34 | 17.28 | 85,306 |
| 2026-09-16 | 17.20 | -0.1050 | -0.61% | 17.31 | 17.33 | 17.11 | 122,177 |