조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.48 | +0.0400 | +0.24% | 16.58 | 16.58 | 16.40 | 89,489 |
| 2026-06-17 | 16.44 | -0.1900 | -1.14% | 16.59 | 16.63 | 16.40 | 89,640 |
| 2026-06-16 | 16.63 | -0.0900 | -0.54% | 16.73 | 16.73 | 16.60 | 51,149 |
| 2026-06-15 | 16.72 | +0.2000 | +1.21% | 16.68 | 16.75 | 16.64 | 89,392 |
| 2026-06-12 | 16.52 | +0.0500 | +0.30% | 16.54 | 16.58 | 16.45 | 107,593 |
| 2026-06-11 | 16.47 | +0.1570 | +0.96% | 16.32 | 16.51 | 16.25 | 88,643 |
| 2026-06-10 | 16.31 | -0.1570 | -0.95% | 16.46 | 16.53 | 16.31 | 69,205 |
| 2026-06-09 | 16.47 | -0.0800 | -0.48% | 16.65 | 16.65 | 16.28 | 81,796 |
| 2026-06-08 | 16.55 | +0.0200 | +0.12% | 16.60 | 16.67 | 16.55 | 88,644 |
| 2026-06-05 | 16.53 | -0.3600 | -2.13% | 16.84 | 16.84 | 16.49 | 58,074 |
| 2026-06-04 | 16.89 | +0.0700 | +0.42% | 16.80 | 16.91 | 16.80 | 72,945 |
| 2026-06-03 | 16.82 | -0.1400 | -0.83% | 16.92 | 16.92 | 16.82 | 66,390 |
| 2026-06-02 | 16.96 | +0.0800 | +0.47% | 16.82 | 16.96 | 16.82 | 111,814 |
| 2026-06-01 | 16.88 | +0.0200 | +0.12% | 16.82 | 16.93 | 16.80 | 66,241 |
| 2026-05-29 | 16.86 | +0.0800 | +0.48% | 16.78 | 16.88 | 16.78 | 75,386 |
| 2026-05-28 | 16.78 | +0.1400 | +0.84% | 16.63 | 16.80 | 16.63 | 54,555 |
| 2026-05-27 | 16.64 | +0.0100 | +0.06% | 16.63 | 16.66 | 16.60 | 36,389 |
| 2026-05-26 | 16.63 | +0.0130 | +0.08% | 16.69 | 16.69 | 16.57 | 113,281 |
| 2026-05-22 | 16.62 | +0.0900 | +0.54% | 16.65 | 16.70 | 16.61 | 96,179 |
| 2026-05-21 | 16.53 | +0.0870 | +0.53% | 16.42 | 16.55 | 16.39 | 198,255 |