조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 118.81 | +2.11 | +1.81% | 118.13 | 118.81 | 117.90 | 7,836 |
| 2026-05-19 | 116.70 | -0.9420 | -0.80% | 116.05 | 117.09 | 116.05 | 3,084 |
| 2026-05-18 | 117.64 | -0.4700 | -0.40% | 118.03 | 118.07 | 117.03 | 9,711 |
| 2026-05-15 | 118.11 | -2.08 | -1.73% | 118.33 | 118.65 | 118.11 | 8,203 |
| 2026-05-14 | 120.19 | +0.2000 | +0.17% | 120.33 | 120.41 | 120.19 | 2,630 |
| 2026-05-13 | 119.99 | -0.2067 | -0.17% | 120.75 | 120.75 | 119.83 | 1,671 |
| 2026-05-12 | 120.20 | -1.15 | -0.95% | 119.52 | 120.20 | 118.73 | 2,078 |
| 2026-05-11 | 121.35 | +0.5034 | +0.42% | 121.49 | 121.57 | 121.02 | 240,153 |
| 2026-05-08 | 120.85 | +1.29 | +1.08% | 120.49 | 120.85 | 120.49 | 2,979 |
| 2026-05-07 | 119.56 | -2.28 | -1.87% | 122.00 | 122.00 | 119.23 | 57,086 |
| 2026-05-06 | 121.84 | +2.00 | +1.67% | 121.39 | 121.84 | 121.32 | 2,954 |
| 2026-05-05 | 119.84 | +1.58 | +1.34% | 119.04 | 120.00 | 118.88 | 74,187 |
| 2026-05-04 | 118.26 | -0.4481 | -0.38% | 118.84 | 119.30 | 117.96 | 13,891 |
| 2026-05-01 | 118.71 | +0.2881 | +0.24% | 118.35 | 118.71 | 118.35 | 4,322 |
| 2026-04-30 | 118.42 | +2.30 | +1.98% | 116.95 | 118.56 | 116.95 | 245,656 |
| 2026-04-29 | 116.12 | -0.5129 | -0.44% | 116.86 | 116.86 | 116.12 | 1,772 |
| 2026-04-28 | 116.63 | -1.61 | -1.36% | 116.76 | 116.76 | 116.53 | 1,783 |
| 2026-04-27 | 118.24 | +0.1502 | +0.13% | 118.07 | 118.24 | 117.93 | 8,721 |
| 2026-04-24 | 118.09 | +0.2653 | +0.23% | 118.62 | 118.62 | 117.63 | 5,488 |
| 2026-04-23 | 117.82 | -0.5917 | -0.50% | 118.30 | 118.40 | 117.23 | 2,754 |