조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 121.87 | -0.0259 | -0.02% | 121.93 | 122.04 | 121.26 | 9,606 |
| 2026-10-12 | 121.89 | -0.5652 | -0.46% | 122.37 | 122.37 | 121.84 | 2,217 |
| 2026-10-09 | 122.46 | +0.6400 | +0.53% | 122.02 | 122.64 | 121.90 | 6,371 |
| 2026-10-08 | 121.82 | +0.2600 | +0.21% | 120.95 | 121.82 | 120.37 | 30,527 |
| 2026-10-07 | 121.56 | -1.71 | -1.39% | 122.02 | 122.02 | 121.21 | 17,644 |
| 2026-10-06 | 123.27 | +0.2800 | +0.23% | 123.81 | 123.81 | 123.04 | 35,308 |
| 2026-10-05 | 122.99 | +0.6000 | +0.49% | 121.99 | 123.60 | 121.99 | 20,375 |
| 2026-10-02 | 122.39 | +1.08 | +0.89% | 122.26 | 122.81 | 122.02 | 78,917 |
| 2026-10-01 | 121.31 | +0.8977 | +0.75% | 120.44 | 121.54 | 120.18 | 8,683 |
| 2026-09-30 | 120.41 | -0.7100 | -0.59% | 121.03 | 121.25 | 120.32 | 547,179 |
| 2026-09-29 | 121.12 | 0.00 | 0.00% | 120.79 | 121.18 | 120.48 | 13,833 |
| 2026-09-28 | 121.12 | -1.28 | -1.05% | 121.54 | 121.77 | 120.78 | 48,402 |
| 2026-09-25 | 122.40 | +0.4946 | +0.41% | 122.21 | 122.54 | 121.84 | 5,128 |
| 2026-09-24 | 121.91 | -0.3520 | -0.29% | 121.62 | 121.96 | 121.16 | 7,408 |
| 2026-09-23 | 122.26 | -0.9702 | -0.79% | 122.79 | 122.98 | 122.26 | 4,014 |
| 2026-09-22 | 123.23 | -0.0244 | -0.02% | 123.45 | 123.45 | 123.09 | 23,721 |
| 2026-09-21 | 123.25 | +0.6683 | +0.55% | 123.57 | 123.57 | 123.05 | 14,972 |
| 2026-09-18 | 122.59 | -0.7232 | -0.59% | 122.87 | 122.87 | 122.28 | 7,218 |
| 2026-09-17 | 123.31 | +0.8567 | +0.70% | 124.01 | 124.05 | 123.29 | 7,067 |
| 2026-09-16 | 122.45 | -0.6923 | -0.56% | 123.43 | 123.72 | 121.47 | 2,295 |