조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 125.58 | +1.92 | +1.55% | 125.57 | 125.58 | 125.04 | 3,027 |
| 2026-06-17 | 123.66 | -1.67 | -1.33% | 125.88 | 126.16 | 123.62 | 2,546 |
| 2026-06-16 | 125.33 | -1.08 | -0.85% | 126.70 | 126.73 | 125.33 | 3,447 |
| 2026-06-15 | 126.41 | +1.26 | +1.01% | 127.13 | 127.13 | 126.41 | 3,704 |
| 2026-06-12 | 125.15 | +1.22 | +0.99% | 124.37 | 125.55 | 124.37 | 5,315 |
| 2026-06-11 | 123.93 | +3.64 | +3.02% | 121.31 | 123.93 | 121.31 | 4,793 |
| 2026-06-10 | 120.29 | -1.62 | -1.33% | 121.47 | 121.76 | 120.29 | 8,827 |
| 2026-06-09 | 121.91 | +0.6059 | +0.50% | 123.71 | 123.71 | 119.13 | 24,993 |
| 2026-06-08 | 121.30 | +0.5518 | +0.46% | 121.58 | 122.19 | 121.15 | 2,257 |
| 2026-06-05 | 120.75 | -3.57 | -2.87% | 121.89 | 121.89 | 120.64 | 11,529 |
| 2026-06-04 | 124.32 | +0.1998 | +0.16% | 123.14 | 124.38 | 123.14 | 5,713 |
| 2026-06-03 | 124.12 | -0.1527 | -0.12% | 123.43 | 124.29 | 123.05 | 9,759 |
| 2026-06-02 | 124.28 | +1.03 | +0.84% | 123.52 | 124.28 | 123.52 | 3,627 |
| 2026-06-01 | 123.24 | +0.1017 | +0.08% | 122.56 | 123.51 | 122.44 | 12,111 |
| 2026-05-29 | 123.14 | -0.0800 | -0.06% | 122.95 | 123.21 | 122.75 | 379,205 |
| 2026-05-28 | 123.22 | +0.5605 | +0.46% | 122.52 | 123.49 | 122.52 | 17,692 |
| 2026-05-27 | 122.66 | -0.0672 | -0.05% | 122.92 | 123.12 | 122.55 | 5,155 |
| 2026-05-26 | 122.73 | +1.79 | +1.48% | 122.76 | 122.76 | 122.59 | 774 |
| 2026-05-22 | 120.94 | +0.6428 | +0.53% | 120.75 | 121.14 | 120.73 | 3,282 |
| 2026-05-21 | 120.30 | +1.49 | +1.25% | 118.05 | 120.55 | 118.05 | 4,655 |