조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.11 | +0.6900 | +7.32% | 9.40 | 10.25 | 9.36 | 658,588 |
| 2026-05-19 | 9.42 | +0.0200 | +0.21% | 9.38 | 9.52 | 9.15 | 584,122 |
| 2026-05-18 | 9.40 | -0.0600 | -0.63% | 9.25 | 9.71 | 9.03 | 964,689 |
| 2026-05-15 | 9.46 | +0.2600 | +2.83% | 9.03 | 9.47 | 9.01 | 906,254 |
| 2026-05-14 | 9.20 | -0.4300 | -4.47% | 9.55 | 9.73 | 9.18 | 611,261 |
| 2026-05-13 | 9.63 | -0.1900 | -1.93% | 9.64 | 9.74 | 9.39 | 757,503 |
| 2026-05-12 | 9.82 | -0.0300 | -0.30% | 9.78 | 9.84 | 9.50 | 496,490 |
| 2026-05-11 | 9.85 | +0.2000 | +2.07% | 9.62 | 9.95 | 9.50 | 701,362 |
| 2026-05-08 | 9.65 | -0.8500 | -8.10% | 10.50 | 10.52 | 9.60 | 755,534 |
| 2026-05-07 | 10.50 | -0.0700 | -0.66% | 10.57 | 10.97 | 10.44 | 459,621 |
| 2026-05-06 | 10.57 | +0.5600 | +5.59% | 10.14 | 10.59 | 9.95 | 1,038,400 |
| 2026-05-05 | 10.01 | -0.2100 | -2.05% | 10.24 | 10.31 | 9.89 | 319,560 |
| 2026-05-04 | 10.22 | -0.0700 | -0.68% | 10.12 | 10.44 | 10.10 | 443,364 |
| 2026-05-01 | 10.29 | +0.0900 | +0.88% | 10.24 | 10.54 | 10.16 | 466,499 |
| 2026-04-30 | 10.20 | +0.3000 | +3.03% | 10.01 | 10.23 | 9.87 | 680,795 |
| 2026-04-29 | 9.90 | -0.1800 | -1.79% | 9.87 | 10.05 | 9.59 | 1,025,977 |
| 2026-04-28 | 10.08 | -0.5700 | -5.35% | 10.65 | 10.88 | 9.95 | 1,097,758 |
| 2026-04-27 | 10.65 | -0.5200 | -4.66% | 11.01 | 11.40 | 10.60 | 605,859 |
| 2026-04-24 | 11.17 | -0.2600 | -2.27% | 11.35 | 11.60 | 10.82 | 799,855 |
| 2026-04-23 | 11.43 | -0.7700 | -6.31% | 12.22 | 12.22 | 11.15 | 1,279,066 |