조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.69 | -0.1700 | -0.95% | 17.87 | 18.14 | 17.52 | 591,029 |
| 2026-10-12 | 17.86 | +0.2300 | +1.30% | 17.94 | 18.56 | 17.71 | 820,680 |
| 2026-10-09 | 17.63 | +0.2000 | +1.15% | 17.47 | 17.88 | 17.12 | 955,103 |
| 2026-10-08 | 17.43 | -0.6500 | -3.60% | 17.96 | 18.04 | 17.07 | 1,113,949 |
| 2026-10-07 | 18.08 | -0.5500 | -2.95% | 18.91 | 19.11 | 17.93 | 1,531,154 |
| 2026-10-06 | 18.63 | -0.3200 | -1.69% | 18.91 | 19.24 | 18.31 | 922,814 |
| 2026-10-05 | 18.95 | -0.0100 | -0.05% | 18.91 | 19.27 | 18.74 | 624,629 |
| 2026-10-02 | 18.96 | +0.0900 | +0.48% | 18.87 | 19.26 | 18.27 | 515,081 |
| 2026-10-01 | 18.87 | -0.1100 | -0.58% | 19.35 | 19.44 | 18.39 | 1,138,106 |
| 2026-09-30 | 18.98 | -0.4300 | -2.22% | 19.22 | 19.52 | 18.45 | 1,456,387 |
| 2026-09-29 | 19.41 | -1.11 | -5.41% | 20.61 | 20.73 | 19.28 | 842,606 |
| 2026-09-28 | 20.52 | -0.9900 | -4.60% | 21.50 | 21.70 | 19.93 | 1,760,466 |
| 2026-09-25 | 21.51 | -0.2500 | -1.15% | 21.74 | 21.98 | 21.25 | 926,012 |
| 2026-09-24 | 21.76 | -0.4300 | -1.94% | 22.31 | 22.62 | 21.44 | 906,850 |
| 2026-09-23 | 22.19 | -0.6200 | -2.72% | 23.00 | 23.48 | 21.88 | 1,396,330 |
| 2026-09-22 | 22.81 | +0.7700 | +3.49% | 22.18 | 23.56 | 22.10 | 999,585 |
| 2026-09-21 | 22.04 | +0.1500 | +0.69% | 22.11 | 22.48 | 21.78 | 783,296 |
| 2026-09-18 | 21.89 | +0.4600 | +2.15% | 21.30 | 22.16 | 21.10 | 1,529,028 |
| 2026-09-17 | 21.43 | -0.7500 | -3.38% | 22.46 | 22.66 | 20.39 | 3,090,888 |
| 2026-09-16 | 22.18 | +2.95 | +15.34% | 18.61 | 22.22 | 18.40 | 7,193,453 |