조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.88 | +0.6900 | +5.23% | 13.59 | 13.95 | 13.21 | 1,244,667 |
| 2026-06-17 | 13.19 | -0.7600 | -5.45% | 14.01 | 14.24 | 13.17 | 1,230,879 |
| 2026-06-16 | 13.95 | -0.4300 | -2.99% | 14.01 | 14.60 | 13.24 | 1,124,346 |
| 2026-06-15 | 14.38 | -0.1500 | -1.03% | 14.88 | 15.00 | 13.95 | 941,862 |
| 2026-06-12 | 14.53 | -0.1600 | -1.09% | 14.44 | 14.87 | 14.21 | 1,328,662 |
| 2026-06-11 | 14.69 | +0.9700 | +7.07% | 13.61 | 14.86 | 13.32 | 1,515,270 |
| 2026-06-10 | 13.72 | -0.6700 | -4.66% | 14.37 | 14.60 | 13.72 | 712,896 |
| 2026-06-09 | 14.39 | +0.5200 | +3.75% | 14.00 | 14.88 | 13.82 | 885,363 |
| 2026-06-08 | 13.87 | -0.0200 | -0.14% | 13.89 | 14.40 | 13.74 | 1,263,532 |
| 2026-06-05 | 13.89 | 0.00 | 0.00% | 13.78 | 14.26 | 13.71 | 1,006,979 |
| 2026-06-04 | 13.89 | +1.44 | +11.57% | 12.31 | 14.33 | 12.26 | 1,323,904 |
| 2026-06-03 | 12.45 | -0.3400 | -2.66% | 12.69 | 12.95 | 12.31 | 1,045,936 |
| 2026-06-02 | 12.79 | -0.0100 | -0.08% | 12.54 | 12.95 | 12.29 | 900,372 |
| 2026-06-01 | 12.80 | +0.6800 | +5.61% | 12.00 | 12.96 | 11.77 | 707,002 |
| 2026-05-29 | 12.12 | +0.0200 | +0.17% | 12.17 | 12.31 | 11.74 | 430,333 |
| 2026-05-28 | 12.10 | +0.4700 | +4.04% | 11.50 | 12.14 | 11.37 | 580,207 |
| 2026-05-27 | 11.63 | -0.0900 | -0.77% | 11.81 | 12.20 | 11.44 | 572,809 |
| 2026-05-26 | 11.72 | -0.1000 | -0.85% | 11.66 | 11.99 | 11.26 | 796,087 |
| 2026-05-22 | 11.82 | +1.21 | +11.40% | 11.21 | 12.42 | 11.01 | 1,128,450 |
| 2026-05-21 | 10.61 | +0.5000 | +4.95% | 9.95 | 10.69 | 9.70 | 841,538 |