조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.81 | +0.0900 | +1.03% | 8.61 | 9.10 | 8.61 | 461,379 |
| 2026-05-19 | 8.72 | -0.0300 | -0.34% | 8.65 | 8.85 | 8.41 | 629,752 |
| 2026-05-18 | 8.75 | +0.2400 | +2.82% | 8.46 | 8.78 | 8.16 | 558,876 |
| 2026-05-15 | 8.51 | 0.00 | 0.00% | 8.37 | 8.55 | 8.06 | 816,016 |
| 2026-05-14 | 8.51 | +0.4300 | +5.32% | 8.09 | 8.63 | 7.70 | 343,231 |
| 2026-05-13 | 8.08 | -0.0500 | -0.62% | 7.99 | 8.10 | 7.60 | 284,706 |
| 2026-05-12 | 8.13 | +0.2400 | +3.04% | 7.86 | 8.14 | 7.67 | 224,457 |
| 2026-05-11 | 7.89 | +0.2300 | +3.00% | 7.85 | 8.31 | 7.70 | 468,105 |
| 2026-05-08 | 7.66 | -0.2000 | -2.54% | 7.86 | 7.99 | 7.64 | 238,158 |
| 2026-05-07 | 7.86 | -0.4700 | -5.64% | 8.38 | 8.38 | 7.60 | 464,876 |
| 2026-05-06 | 8.33 | +0.0600 | +0.73% | 8.35 | 8.50 | 8.15 | 168,349 |
| 2026-05-05 | 8.27 | -0.1900 | -2.25% | 8.51 | 8.67 | 8.15 | 173,572 |
| 2026-05-04 | 8.46 | +0.0700 | +0.83% | 8.35 | 8.60 | 8.20 | 239,633 |
| 2026-05-01 | 8.39 | -0.0200 | -0.24% | 8.42 | 8.50 | 8.19 | 178,757 |
| 2026-04-30 | 8.41 | +0.3500 | +4.34% | 8.09 | 8.64 | 8.00 | 357,130 |
| 2026-04-29 | 8.06 | -0.7400 | -8.41% | 8.68 | 9.00 | 8.05 | 573,275 |
| 2026-04-28 | 8.80 | +0.0100 | +0.11% | 8.77 | 9.33 | 8.66 | 461,704 |
| 2026-04-27 | 8.79 | +0.0100 | +0.11% | 8.75 | 9.22 | 8.66 | 525,444 |
| 2026-04-24 | 8.78 | -0.1900 | -2.12% | 8.97 | 9.40 | 8.66 | 385,146 |
| 2026-04-23 | 8.97 | +0.1000 | +1.13% | 8.80 | 9.05 | 8.60 | 395,214 |