조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.95 | -0.3100 | -9.51% | 3.24 | 3.34 | 2.93 | 505,681 |
| 2026-10-12 | 3.26 | -0.0500 | -1.51% | 3.31 | 3.37 | 3.23 | 233,972 |
| 2026-10-09 | 3.31 | -0.1100 | -3.22% | 3.43 | 3.50 | 3.30 | 471,952 |
| 2026-10-08 | 3.42 | -0.0200 | -0.58% | 3.43 | 3.43 | 3.27 | 566,215 |
| 2026-10-07 | 3.44 | -0.0600 | -1.71% | 3.46 | 3.57 | 3.36 | 321,385 |
| 2026-10-06 | 3.50 | -0.1000 | -2.78% | 3.60 | 3.72 | 3.48 | 660,105 |
| 2026-10-05 | 3.60 | -0.2900 | -7.46% | 3.88 | 3.88 | 3.58 | 481,654 |
| 2026-10-02 | 3.89 | -0.0500 | -1.27% | 3.97 | 4.05 | 3.88 | 486,002 |
| 2026-10-01 | 3.94 | -0.1600 | -3.90% | 4.05 | 4.10 | 3.82 | 1,363,713 |
| 2026-09-30 | 4.10 | +0.1800 | +4.59% | 3.94 | 4.15 | 3.88 | 736,320 |
| 2026-09-29 | 3.92 | +0.1100 | +2.89% | 3.83 | 4.02 | 3.80 | 537,352 |
| 2026-09-28 | 3.81 | -0.1400 | -3.54% | 3.91 | 3.93 | 3.79 | 476,625 |
| 2026-09-25 | 3.95 | -0.0400 | -1.00% | 4.00 | 4.00 | 3.89 | 523,562 |
| 2026-09-24 | 3.99 | -0.1700 | -4.09% | 4.15 | 4.17 | 3.90 | 656,661 |
| 2026-09-23 | 4.16 | -0.5000 | -10.73% | 4.61 | 4.70 | 4.05 | 540,245 |
| 2026-09-22 | 4.66 | 0.00 | 0.00% | 4.63 | 4.81 | 4.60 | 509,117 |
| 2026-09-21 | 4.66 | -0.1100 | -2.31% | 4.84 | 4.84 | 4.59 | 468,725 |
| 2026-09-18 | 4.77 | -0.1200 | -2.45% | 4.86 | 4.86 | 4.69 | 1,229,848 |
| 2026-09-17 | 4.89 | +0.1300 | +2.73% | 4.84 | 5.10 | 4.84 | 417,384 |
| 2026-09-16 | 4.76 | -0.1200 | -2.46% | 4.93 | 4.99 | 4.71 | 855,553 |
브릿지바이오 온콜로지 테라퓨틱스 게시판 0
글쓰기